Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  WOWswap WOW | US$0,07635 | -2,99% | 63,90% | US$76.353 | US$188,94 | 999.987 WOW |
| 2152 |  Duck DAO (DLP Duck Token) DUCK | US$0,002426 | 0,00% | 7,54% | US$75.967 | - | 31.319.195 DUCK |
| 2153 |  Shield Protocol SHIELD | US$0,3084 | 1,28% | 0,21% | US$75.405 | US$52,88 | 244.499 SHIELD |
| 2154 |  Fivebalance FBN | US$0,00006871 | 6,18% | 17,57% | US$75.064 | - | 1.092.481.026 FBN |
| 2155 |  Rublix RBLX | US$0,003594 | 2,68% | 21,34% | US$74.563 | - | 20.745.871 RBLX |
| 2156 |  AirNFTs AIRT | US$0,0006441 | 2,89% | -2,60% | US$72.167 | US$1.817,91 | 112.040.000 AIRT |
| 2157 |  SugarBounce TIP | US$0,005118 | 12,01% | 12,53% | US$71.790 | US$3.142,43 | 14.028.150 TIP |
| 2158 |  YVS.Finance YVS | US$0,05400 | 2,00% | 7,02% | US$71.558 | US$27,06 | 1.325.244 YVS |
| 2159 |  UCA Coin UCA | US$0,00002975 | -14,81% | -15,24% | US$68.669 | - | 2.308.373.935 UCA |
| 2160 |  Blockburn BURN | US$0,00003435 | 6,18% | 17,57% | US$67.945 | - | 1.977.738.958 BURN |
| 2161 |  LiquidApps DAPP | US$0,00009527 | 2,68% | 21,34% | US$67.634 | US$35,41 | 709.902.294 DAPP |
| 2162 |  Spume Protocol SPUME | US$0,001330 | 8,65% | 2,07% | US$65.621 | US$22.899,06 | 49.344.600 SPUME |
| 2163 |  Formation Fi FORM | US$0,0008165 | -1,26% | 2,19% | US$65.121 | US$40.326,40 | 79.753.015 FORM |
| 2164 |  Shard SHARD | US$0,003747 | 1,86% | 23,13% | US$64.081 | - | 17.100.000 SHARD |
| 2165 |  Berry Data BRY | US$0,03198 | 0,74% | 9,05% | US$63.964 | US$28.139,21 | 2.000.000 BRY |
| 2166 |  Sable Finance SABLE | US$0,01222 | -1,34% | 4,21% | US$63.274 | US$241,95 | 5.178.493 SABLE |
| 2167 |  Yield Protocol YIELD | US$0,001854 | 1,03% | 9,00% | US$63.051 | US$96.354,73 | 34.009.745 YIELD |
| 2168 |  YENTEN YTN | US$0,001499 | 1,86% | 34,33% | US$62.885 | - | 41.952.065 YTN |
| 2169 |  NativeCoin N8V | US$0,002498 | 4,84% | 23,13% | US$61.980 | - | 24.809.180 N8V |
| 2170 |  Bunicorn BUNI | US$0,002185 | -0,46% | 5,53% | US$61.299 | US$107,80 | 28.049.239 BUNI |
| 2171 |  HollyGold HGOLD | US$0,01301 | 8,36% | 42,96% | US$60.984 | US$316,73 | 4.687.803 HGOLD |
| 2172 |  ALL BEST ICO ALLBI | US$0,00004456 | 21,23% | 32,48% | US$60.737 | US$1.361,12 | 1.363.012.061 ALLBI |
| 2173 |  Sentinel Chain SENC | US$0,0003067 | 2,27% | -0,24% | US$60.499 | US$29.378,27 | 197.269.666 SENC |
| 2174 |  CryptoTanks TANK | US$0,001213 | 5,00% | 1,21% | US$58.954 | US$37.124,35 | 48.610.000 TANK |
| 2175 |  PLATINCOIN PLC | US$0,01181 | -70,24% | -12,53% | US$59.065 | US$19,59 | 5.001.073 PLC |
| 2176 |  ZumCoin ZUM | US$0,00005949 | 2,22% | 18,66% | US$58.828 | - | 988.819.491 ZUM |
| 2177 |  Jade Currency JADE | US$0,001091 | 8,26% | 8,27% | US$58.519 | US$433,62 | 53.652.398 JADE |
| 2178 |  Castweet CTT | US$0,03257 | 1,58% | 18,68% | US$58.431 | US$11,17 | 1.793.952 CTT |
| 2179 |  Zoracles ZORA | US$10,67 | 0,00% | -20,37% | US$58.313 | - | 5.463 ZORA |
| 2180 |  FantomStarter FS | US$0,0005633 | -3,35% | 20,12% | US$58.306 | US$227,32 | 103.506.349 FS |
| 2181 |  AnRKey X $ANRX | US$0,0002906 | 0,00% | 31,53% | US$58.118 | - | 199.999.999 $ANRX |
| 2182 |  BitBall BTB | US$0,00009506 | 1,57% | 2,23% | US$57.675 | US$2,33 | 606.692.575 BTB |
| 2183 |  Digital Files DIFI | US$0,005717 | 0,00% | 13,35% | US$57.169 | - | 10.000.000 DIFI |
| 2184 |  MMOCoin MMO | US$0,0007616 | -13,05% | 73,68% | US$52.192 | US$851,69 | 68.531.894 MMO |
| 2185 |  SKYPlay SKP | US$0,0003386 | 5,28% | 14,46% | US$53.208 | US$30.512,18 | 157.118.755 SKP |
| 2186 |  MoneySwap MSWAP | US$0,00003432 | -1,30% | 5,59% | US$51.473 | US$22.198,48 | 1.500.000.000 MSWAP |
| 2187 |  Opacity OPCT | US$0,0006215 | 5,50% | 20,30% | US$50.002 | - | 80.456.100 OPCT |
| 2188 |  Shackleford SHACK | US$0,05198 | 23,11% | 49,59% | US$49.504 | US$7.788,75 | 952.353 SHACK |
| 2189 |  Scrypta LYRA | US$0,001968 | 39,51% | 25,13% | US$49.155 | - | 24.983.231 LYRA |
| 2190 |  WorkQuest Token WQT | US$0,0007621 | -7,08% | 5,70% | US$49.434 | US$28.567,96 | 64.862.500 WQT |
| 2191 |  Timechain Swap Token TCS | US$0,01343 | 1,82% | 20,49% | US$48.528 | US$1,34 | 3.614.528 TCS |
| 2192 |  MultiCoinCasino MCC | US$0,01007 | 0,02% | 0,08% | US$48.402 | - | 4.807.840 MCC |
| 2193 |  Citadel.one XCT | US$0,005229 | 7,40% | 6,33% | US$47.039 | US$4.198,35 | 8.996.449 XCT |
| 2194 |  TheForce Trade FOC | US$0,0005946 | 3,73% | 6,54% | US$47.690 | US$45,77 | 80.200.000 FOC |
| 2195 |  hiBAKC HIBAKC | US$0,007939 | 0,92% | -6,79% | US$47.633 | US$102.371 | 6.000.000 HIBAKC |
| 2196 |  Gourmet Galaxy GUM | US$0,01428 | -3,81% | -4,91% | US$47.300 | US$21.944,46 | 3.312.145 GUM |
| 2197 |  Kuverit KUV | US$0,00001680 | 0,03% | 0,07% | US$46.983 | US$1,03 | 2.796.322.282 KUV |
| 2198 |  ShoeFy SHOE | US$0,003599 | 2,68% | -0,05% | US$46.832 | US$19.673,10 | 13.013.747 SHOE |
| 2199 |  Gamerse LFG | US$0,0002685 | 2,52% | -8,06% | US$45.680 | US$6.439,13 | 170.157.314 LFG |
| 2200 |  AFEN Blockchain Network AFEN | US$0,0003108 | 3,69% | 6,43% | US$45.645 | US$1.111,61 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.