Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BidiPass BDP | US$0,0004088 | 2,62% | 17,47% | US$158.067 | - | 386.631.337 BDP |
| 2052 |  hiRENGA HIRENGA | US$0,0005543 | -0,04% | 6,14% | US$157.896 | US$99.281,56 | 284.850.000 HIRENGA |
| 2053 |  Argon ARGON | US$0,001569 | 3,52% | 15,91% | US$156.134 | US$31.980,81 | 99.540.815 ARGON |
| 2054 |  Decentrahub Coin DCNTR | US$0,08805 | 2,23% | 18,66% | US$155.948 | - | 1.771.062 DCNTR |
| 2055 |  The Crypto Prophecies TCP | US$0,001330 | 0,63% | 2,02% | US$155.374 | US$30.206,02 | 116.782.511 TCP |
| 2056 |  PRivaCY Coin PRCY | US$0,01062 | 0,10% | -98,13% | US$153.618 | US$14,86 | 14.468.056 PRCY |
| 2057 |  ROCKI ROCKI | US$0,01809 | 0,27% | -4,12% | US$145.730 | US$30.204,26 | 8.057.237 ROCKI |
| 2058 |  Plasma Finance PPAY | US$0,001230 | 28,81% | 55,97% | US$151.385 | US$1.862,37 | 123.116.295 PPAY |
| 2059 |  Governor DAO GDAO | US$0,05177 | 1,04% | 12,71% | US$150.623 | US$22.295,20 | 2.909.493 GDAO |
| 2060 |  DONASWAP DONA | US$0,000003680 | -9,63% | -10,46% | US$147.110 | US$44.087,75 | 39.975.710.903 DONA |
| 2061 |  hiENS4 HIENS4 | US$0,001049 | -2,02% | -3,30% | US$146.328 | US$103.402 | 139.509.000 HIENS4 |
| 2062 |  Bitspawn SPWN | US$0,0002832 | -16,41% | -31,08% | US$145.573 | US$2.667,60 | 514.118.905 SPWN |
| 2063 |  APY.Finance APY | US$0,002175 | 0,00% | 6,30% | US$144.594 | - | 66.469.950 APY |
| 2064 |  TokenBot TKB | US$0,0002453 | 2,06% | 2,81% | US$144.456 | US$54.996,42 | 588.945.823 TKB |
| 2065 |  Pawtocol UPI | US$0,0005580 | 1,78% | -16,01% | US$143.917 | US$104.169 | 257.924.377 UPI |
| 2066 |  Metaverse VR MEVR | US$0,004147 | -0,05% | -6,04% | US$140.084 | US$22.883,54 | 33.779.566 MEVR |
| 2067 |  SOHOTRN SOHOT | US$0,0001957 | 13,44% | -26,41% | US$140.561 | US$179.352 | 718.196.192 SOHOT |
| 2068 |  hiODBS HIODBS | US$0,002621 | -4,64% | 0,16% | US$140.944 | US$100.989 | 53.776.000 HIODBS |
| 2069 |  Phoenix Token PHX | US$0,004226 | 0,07% | 67,17% | US$139.283 | US$159.161 | 32.959.585 PHX |
| 2070 |  ORAO Network ORAO | US$0,003521 | 1,19% | 9,16% | US$138.702 | US$23.910,72 | 39.397.668 ORAO |
| 2071 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 2,87% | 7,19% | US$139.252 | US$384,96 | 13.503.541.024.289.604 WSPP |
| 2072 |  ETHA Lend ETHA | US$0,01466 | 5,49% | 21,48% | US$137.213 | US$65.858,58 | 9.359.425 ETHA |
| 2073 |  Genesis Shards GS | US$0,01135 | 3,01% | 14,33% | US$136.526 | US$20.068,49 | 12.030.988 GS |
| 2074 |  ADreward AD | US$0,00001592 | 10,31% | 13,57% | US$136.460 | US$19.523,54 | 8.571.666.674 AD |
| 2075 |  Polinate POLI | US$0,0008752 | 7,38% | 13,23% | US$135.031 | US$16.358,75 | 154.294.330 POLI |
| 2076 |  Orion Money ORION | US$0,001414 | -1,03% | 0,05% | US$134.335 | US$17.137,15 | 95.000.673 ORION |
| 2077 |  RUSH COIN RUSH | US$0,00008505 | 13,03% | -18,50% | US$134.748 | US$386,04 | 1.584.249.827 RUSH |
| 2078 |  ApeSwap BANANA | US$0,0006584 | -3,96% | 1,06% | US$134.283 | US$2.415,51 | 203.941.928 BANANA |
| 2079 |  Tycoon TYC | US$0,001700 | 19,50% | 73,32% | US$134.001 | US$14,01 | 78.815.560 TYC |
| 2080 |  Aryacoin AYA | US$0,0008366 | -1,72% | 61,21% | US$134.236 | US$72.652,09 | 160.459.559 AYA |
| 2081 |  APYSwap APYS | US$0,007330 | -0,93% | 10,85% | US$133.341 | US$30.289,89 | 18.191.036 APYS |
| 2082 |  Flashstake FLASH | US$0,001731 | -15,74% | 14,26% | US$133.082 | US$526,41 | 76.882.558 FLASH |
| 2083 |  Celeum CLX | US$0,02579 | 2,04% | 12,98% | US$132.253 | - | 5.127.335 CLX |
| 2084 |  ZUM TOKEN ZUM | US$0,000005079 | 0,21% | 8,85% | US$132.113 | US$7,62 | 26.009.011.755 ZUM |
| 2085 |  Vodra VDR | US$0,0009121 | -0,16% | 10,64% | US$130.558 | US$21.298,99 | 143.144.036 VDR |
| 2086 |  Rapidz RPZX | US$0,00007030 | 3,62% | 21,40% | US$129.892 | - | 1.847.661.820 RPZX |
| 2087 |  hiSAND33 HISAND33 | US$0,006205 | 1,32% | -9,02% | US$130.098 | US$102.151 | 20.968.000 HISAND33 |
| 2088 |  Sportcash One SCONEX | US$0,01019 | 1,73% | -43,42% | US$129.535 | US$165,65 | 12.706.570 SCONEX |
| 2089 |  Nyzo NYZO | US$0,01090 | -0,92% | 2,00% | US$129.949 | US$31.570,99 | 11.919.651 NYZO |
| 2090 |  hiSEALS HISEALS | US$0,004268 | -2,85% | 16,02% | US$128.045 | US$106.020 | 30.000.000 HISEALS |
| 2091 |  Spaceswap MILK2 MILK2 | US$0,01732 | -9,41% | -6,46% | US$127.783 | US$1.646,66 | 7.376.937 MILK2 |
| 2092 |  BeatzCoin BTZC | US$0,00004934 | -3,03% | 47,18% | US$126.749 | US$790,72 | 2.568.652.554 BTZC |
| 2093 |  Finxflo FXF | US$0,001391 | -0,35% | 1,69% | US$125.856 | US$32.285,65 | 90.455.781 FXF |
| 2094 |  BitcoinPoS BPS | US$0,02082 | 19,26% | 38,44% | US$124.831 | - | 5.994.733 BPS |
| 2095 |  Hashgard GARD | US$0,00001237 | 2,15% | 10,13% | US$123.700 | US$28.728,08 | 10.000.000.000 GARD |
| 2096 |  TripCandy CANDY | US$0,0005844 | 2,84% | -29,16% | US$122.366 | US$27,95 | 209.382.822 CANDY |
| 2097 |  Drops Ownership Power DOP | US$0,1038 | 21,59% | 23,35% | US$122.060 | US$36.463,97 | 1.176.034 DOP |
| 2098 |  NevaCoin NEVA | US$0,02249 | 1,86% | 21,46% | US$122.142 | - | 5.431.630 NEVA |
| 2099 |  Tethereum T99 | US$0,00003532 | 0,60% | 1,30% | US$119.570 | US$32.247,68 | 3.385.072.658 T99 |
| 2100 |  hiOD HIOD | US$0,001172 | -2,54% | -13,69% | US$117.795 | US$159.426 | 100.466.000 HIOD |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.