Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  NBX BYN | US$0,004988 | -8,76% | -8,92% | US$44.206 | US$168.351 | 8.863.175 BYN |
| 2202 |  Twinci TWIN | US$0,2186 | 0,03% | 0,08% | US$43.711 | - | 200.000 TWIN |
| 2203 |  Ormeus Ecosystem ECO | US$0,00001967 | 48,67% | -87,24% | US$43.870 | US$5.501,53 | 2.230.453.136 ECO |
| 2204 |  Atmos ATMOS | US$0,0006933 | 1,85% | 22,96% | US$43.484 | US$26,02 | 62.717.622 ATMOS |
| 2205 |  Islander ISA | US$0,00007900 | 5,14% | 7,59% | US$43.117 | US$999,18 | 545.753.780 ISA |
| 2206 |  Soldex SOLX | US$0,0001021 | -12,32% | -13,93% | US$42.913 | US$20.683,21 | 420.407.146 SOLX |
| 2207 |  Innova INN | US$0,006004 | 0,01% | -2,51% | US$41.440 | US$4,81 | 6.901.771 INN |
| 2208 |  EveryCoin EVY | US$0,000004379 | 0,58% | -18,99% | US$41.076 | US$29,17 | 9.380.000.000 EVY |
| 2209 |  Flixxo FLIXX | US$0,0004788 | 2,68% | 21,34% | US$40.373 | US$65,87 | 84.323.675 FLIXX |
| 2210 |  RED TOKEN RED | US$0,000006190 | 5,70% | 2,62% | US$40.240 | US$82.521,36 | 6.500.834.106 RED |
| 2211 |  TrezarCoin TZC | US$0,0001249 | 1,88% | 23,16% | US$38.674 | US$1,88 | 309.540.500 TZC |
| 2212 |  Tenti TNT | US$0,00007835 | 4,49% | -8,90% | US$38.501 | US$48.345,28 | 491.409.589 TNT |
| 2213 |  Nsure.Network NSURE | US$0,006723 | 0,75% | -8,36% | US$38.112 | US$177.256 | 5.668.964 NSURE |
| 2214 |  Supreme Finance HYPE | US$0,00002442 | 0,03% | 1,33% | US$36.627 | US$58.604,65 | 1.500.000.000 HYPE |
| 2215 |  Rigel Protocol RGP | US$0,01478 | -0,19% | 2,43% | US$36.888 | US$14,84 | 2.495.012 RGP |
| 2216 |  Polis POLIS | US$0,003747 | 1,86% | 23,13% | US$36.844 | - | 9.831.891 POLIS |
| 2217 |  TotemFi TOTM | US$0,005952 | 0,03% | 0,08% | US$36.391 | - | 6.113.675 TOTM |
| 2218 |  Beer Money BEER | US$0,0009299 | -1,31% | 21,58% | US$36.265 | US$76,58 | 38.999.999 BEER |
| 2219 |  Kcash KCASH | US$0,00008105 | 0,01% | 0,07% | US$36.110 | - | 445.499.083 KCASH |
| 2220 |  POLKARARE PRARE | US$0,003032 | -0,60% | 7,02% | US$34.509 | US$29.025,85 | 11.383.253 PRARE |
| 2221 |  Azuki AZUKI | US$0,003039 | 0,00% | 9,25% | US$34.292 | - | 11.284.984 AZUKI |
| 2222 |  Ormeus Cash OMC | US$0,0001801 | 0,04% | 0,09% | US$34.291 | - | 190.398.627 OMC |
| 2223 |  BEMIL Coin BEM | US$0,00003421 | 5,18% | -28,70% | US$34.209 | US$65,99 | 999.981.241 BEM |
| 2224 |  Nitro Network NCash | US$0,000004617 | 41,98% | 46,33% | US$33.822 | US$30,41 | 7.325.209.699 NCash |
| 2225 |  Genesis Worlds GENESIS | US$0,0002169 | -84,43% | 230,55% | US$33.793 | US$508,58 | 155.800.883 GENESIS |
| 2226 |  ClassicDoge XDOGE | US$0,000002223 | 0,13% | 8,81% | US$33.730 | US$11,89 | 15.170.955.963 XDOGE |
| 2227 |  NuriFootBall NRFB | US$0,0001591 | -2,37% | -10,00% | US$33.109 | US$28.379,19 | 208.080.000 NRFB |
| 2228 |  Lucretius LUC | US$0,0001306 | 2,87% | 6,15% | US$31.996 | US$17.749,07 | 244.923.666 LUC |
| 2229 |  SparkPoint Fuel SFUEL | US$0,001059 | 1,74% | -0,58% | US$30.037 | US$486,44 | 28.373.956 SFUEL |
| 2230 |  Alphr finance ALPHR | US$0,01705 | 12,82% | 20,37% | US$29.478 | US$35.682,74 | 1.729.085 ALPHR |
| 2231 |  Rage Fan RAGE | US$0,0005179 | 4,43% | 7,72% | US$29.374 | US$18.296,64 | 56.719.938 RAGE |
| 2232 |  UNICORN Token UNI | US$0,0002748 | 1,85% | 31,96% | US$29.383 | US$39,28 | 106.912.509 UNI |
| 2233 |  BoutsPro BOUTS | US$0,0003789 | 67,34% | 26,56% | US$29.031 | - | 76.615.188 BOUTS |
| 2234 |  Jigstack STAK | US$0,00001531 | 0,02% | 6,34% | US$27.188 | - | 1.775.763.939 STAK |
| 2235 |  PYRO Network PYRO | US$0,00003435 | 6,18% | 17,57% | US$26.907 | - | 783.213.279 PYRO |
| 2236 |  BetU BETU | US$0,0002466 | -11,98% | -7,14% | US$26.535 | US$59,85 | 107.608.038 BETU |
| 2237 |  Step Hero HERO | US$0,001916 | 31,68% | 26,69% | US$24.814 | US$40.199,15 | 12.951.109 HERO |
| 2238 |  Tapx TAP | US$0,001023 | 0,02% | 0,01% | US$26.304 | - | 25.712.354 TAP |
| 2239 |  MDtoken MDTK | US$0,006370 | 0,18% | 9,62% | US$26.161 | - | 4.107.112 MDTK |
| 2240 |  Tokenbox TBX | US$0,002323 | 2,44% | 19,97% | US$26.098 | - | 11.235.451 TBX |
| 2241 |  Uptrennd 1UP | US$0,00006434 | 1,88% | -1,05% | US$25.828 | US$503,76 | 401.460.369 1UP |
| 2242 |  Goose Finance EGG | US$0,01464 | 0,54% | 3,05% | US$25.699 | US$23.711,47 | 1.755.130 EGG |
| 2243 |  BlueSale Finance BLS | US$0,01630 | 1,77% | -11,30% | US$25.313 | US$9.118,70 | 1.552.749 BLS |
| 2244 |  Lithosphere LITHO | US$0,0003979 | 2,92% | -57,44% | US$24.795 | US$45.015,09 | 62.316.885 LITHO |
| 2245 |  Neutron NTRN | US$0,0006246 | 1,86% | -5,91% | US$24.434 | - | 39.121.694 NTRN |
| 2246 |  UniFarm UFARM | US$0,0006156 | -1,67% | 9,48% | US$23.625 | US$90,78 | 38.375.919 UFARM |
| 2247 |  Archimedes Finance ARCH | US$0,2410 | 9,99% | -12,04% | US$23.383 | US$70.747,41 | 97.024 ARCH |
| 2248 |  Asch XAS | US$0,0002282 | -9,15% | -9,10% | US$21.299 | - | 93.355.331 XAS |
| 2249 |  CorionX CORX | US$0,0001718 | 9,27% | 10,25% | US$22.320 | US$801,42 | 129.910.129 CORX |
| 2250 |  MELX MEL | US$0,001089 | 0,03% | 0,08% | US$22.102 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.