Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Connectome CNTM | US$0,003903 | -34,99% | -46,84% | US$4.725 | US$4.955,68 | 1.210.675 CNTM |
| 2302 |  CareCoin CARE | US$0,000002434 | 2,91% | 5,55% | US$4.708 | US$23.581,66 | 1.934.505.749 CARE |
| 2303 |  BonFi BNF | US$0,00001441 | 0,02% | -29,02% | US$4.286 | US$148,02 | 297.418.335 BNF |
| 2304 |  Mesefa SEFA | US$0,008546 | 0,02% | 167,06% | US$3.680 | US$11,55 | 430.655 SEFA |
| 2305 |  MoneroV XMV | US$0,001312 | 1,88% | 23,16% | US$3.542 | US$80,43 | 2.700.000 XMV |
| 2306 |  MakiSwap MAKI | US$0,00005004 | 0,03% | 0,08% | US$3.451 | - | 68.971.718 MAKI |
| 2307 |  Defis XGM | US$0,00002499 | 1,88% | 23,16% | US$3.362 | US$8,85 | 134.558.580 XGM |
| 2308 |  Guider GDR | US$0,00001283 | -14,73% | -44,44% | US$3.330 | US$88,68 | 259.564.000 GDR |
| 2309 |  Donu DONU | US$0,0006246 | 1,86% | 23,13% | US$3.167 | - | 5.070.895 DONU |
| 2310 |  FBX by KXCO FBX | US$0,0003085 | -6,07% | -1,14% | US$2.743 | US$109.300 | 8.889.956 FBX |
| 2311 |  NestEGG Coin EGG | US$0,00006246 | 1,86% | 23,13% | US$2.645 | US$4,27 | 42.342.655 EGG |
| 2312 |  Mate MATE | US$0,0009100 | 0,21% | 34,03% | US$2.457 | US$66,81 | 2.699.727 MATE |
| 2313 |  CRDT CRDT | US$0,0002405 | 2,62% | 17,47% | US$2.111 | - | 8.779.314 CRDT |
| 2314 |  FOTA - Fight Of The Ages FOTA | US$0,0002912 | 3,81% | 8,52% | US$1.907 | US$14.378,42 | 6.550.298 FOTA |
| 2315 |  SafeCapital SCAP | US$0,0009995 | 1,88% | -62,11% | US$1.852 | - | 1.852.870 SCAP |
| 2316 |  KZ Cash KZC | US$0,001062 | -3,80% | 16,29% | US$1.661 | US$33,97 | 1.563.996 KZC |
| 2317 |  Kemacoin KEMA | US$0,00006246 | 1,86% | 23,13% | US$1.521 | - | 24.360.241 KEMA |
| 2318 |  Crystal Token CYL | US$0,002589 | 5,53% | 20,19% | US$1.461 | - | 564.377 CYL |
| 2319 |  Diligence IRA | US$0,00005950 | 2,23% | 18,66% | US$1.249 | - | 21.000.000 IRA |
| 2320 |  ZCore (old) ZCR | US$0,00009491 | 6,33% | -18,69% | US$1.187 | US$12,12 | 12.505.925 ZCR |
| 2321 |  PhoenixDAO PHNX | US$0,00001036 | -98,08% | -99,56% | US$902 | US$118,25 | 87.000.000 PHNX |
| 2322 |  ECOSC ECU | US$0,001001 | 0,03% | 1,08% | US$862 | US$18,04 | 861.265 ECU |
| 2323 |  Storeum STO | US$0,000001971 | 2,04% | -15,82% | US$550 | - | 278.998.364 STO |
| 2324 |  S.Finance SFG | US$0,006226 | 10,51% | 34,44% | US$529 | US$12.577,14 | 84.903 SFG |
| 2325 |  Cubiex Power CBIX-P | US$0,003126 | 0,00% | -7,50% | US$527 | - | 168.605 CBIX-P |
| 2326 |  ModiHost AIM | US$0,0003761 | 1,85% | 23,04% | US$469 | - | 1.246.664 AIM |
| 2327 |  PIAS PIAS | US$0,00001090 | 2,07% | 2,20% | US$447 | US$21.434,50 | 41.021.632 PIAS |
| 2328 |  PREMA PRMX | US$0,000001302 | -3,89% | 3,67% | US$375 | US$22.147,28 | 288.322.108 PRMX |
| 2329 |  ASKO ASKO | US$0,0000006184 | -7,62% | 41,65% | US$83 | US$95,64 | 133.579.584 ASKO |
| 2330 |  Aeron ARNX | US$0,000003377 | -21,41% | -17,51% | US$68 | US$707,66 | 20.000.000 ARNX |
| 2331 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001141 | -11,78% | -19,52% | US$36 | US$32,84 | 3.162.041.599 WSPP |
| 2332 |  CryptoPlanes CPAN | US$0,0000007799 | 20,07% | -11,92% | US$12 | US$250,01 | 15.600.000 CPAN |
| 2333 |  HaloDAO RNBW | US$0,00000002478 | -0,55% | 315,99% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2334 |  Dracula Token DRC | US$0,000000000000 | -21,90% | -15,60% | US$0 | US$2.069,00 | 14.523.863 DRC |
| 2335 |  YFFII Finance YFFII | US$0,000000000000 | 5,50% | -22,99% | US$0 | US$141,38 | 30.000 YFFII |
| 2336 |  WETH WETH | US$3.435,93 | 2,61% | 17,37% | - | US$1.731.912.240 | - |
| 2337 |  Wrapped Solana SOL | US$130,04 | 3,40% | 30,09% | - | US$1.137.623.345 | - |
| 2338 |  USD Coin Bridged USDC.e | US$1,0000 | 0,01% | 0,00% | - | US$345.411.159 | - |
| 2339 |  HTX HTX | US$0,000001892 | 3,43% | 1,76% | - | US$190.689.264 | - |
| 2340 |  Jito Staked SOL JITOSOL | US$141,99 | 3,47% | 30,31% | - | US$133.567.843 | - |
| 2341 |  Wrapped AVAX WAVAX | US$42,71 | 4,51% | 19,00% | - | US$89.226.326 | - |
| 2342 |  Pepe Coin PEPE | US$0,000001795 | 48,58% | 196,79% | - | US$84.016.301 | - |
| 2343 |  Jupiter Perps LP JLP | US$2,34 | 0,68% | 6,32% | - | US$84.235.263 | - |
| 2344 |  BlazeStake Staked SOL BSOL | US$144,78 | 3,48% | 30,29% | - | US$70.602.594 | - |
| 2345 |  QnA3.AI GPT | US$0,6905 | 62,61% | 0,00% | - | US$66.534.598 | - |
| 2346 |  Wrapped Matic WMATIC | US$1,02 | 2,25% | 3,72% | - | US$66.142.771 | - |
| 2347 |  Aerodrome Finance AERO | US$0,6147 | 92,56% | 582,93% | - | US$63.554.290 | - |
| 2348 |  SATS (Ordinals) SATS | US$0,0000005662 | 8,85% | 26,17% | - | US$62.106.701 | - |
| 2349 |  Bitcoin Classic BXC | US$6.332,66 | 2,43% | 24,50% | - | US$57.051.960 | - |
| 2350 |  USDe USDE | US$1,00 | -0,19% | 0,87% | - | US$57.043.873 | - |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.