Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Axl Inu AXL | US$0,0001020 | 128,10% | 165,98% | - | US$2.808.436 | - |
| 2502 |  Baby Grok BABYGROK | US$0,000000000028 | 28,91% | 66,09% | - | US$2.792.153 | - |
| 2503 |  Wrapped EGLD WEGLD | US$63,04 | 4,83% | 11,30% | - | US$2.786.960 | - |
| 2504 |  Degen Zoo DZOO | US$0,01887 | 25,69% | 124,40% | - | US$2.778.438 | - |
| 2505 |  Finger Blast FINGER | US$0,000002314 | 0,00% | 0,00% | - | US$2.792.447 | - |
| 2506 |  Evernode EVR | US$0,2659 | 13,67% | 0,00% | - | US$2.761.004 | - |
| 2507 |  Ethscriptions ETHS | US$7,92 | -5,21% | 79,51% | - | US$2.764.327 | - |
| 2508 |  Inscribe INS | US$0,6034 | -6,12% | 63,34% | - | US$2.709.882 | - |
| 2509 |  TAKI TAKI | US$0,03610 | -8,56% | 55,02% | - | US$2.856.882 | - |
| 2510 |  The Doge NFT DOG | US$0,005974 | 17,71% | 99,54% | - | US$2.745.575 | - |
| 2511 |  Lavandos LAVE | US$0,0001332 | 10,42% | 11,25% | - | US$2.694.893 | - |
| 2512 |  DGI Game DGI | US$0,02454 | -0,74% | 29,52% | - | US$2.654.008 | - |
| 2513 |  Venus UNI vUNI | US$11,65 | 4,16% | 2,33% | - | US$2.669.281 | - |
| 2514 |  Balance AI BAI | US$13,04 | 33,12% | 44,64% | - | US$2.480.206 | - |
| 2515 |  Haedal Staked SUI HASUI | US$1,73 | 0,72% | 5,55% | - | US$2.630.863 | - |
| 2516 |  Seed.Photo SEED | US$1,78 | -3,67% | -6,15% | - | US$2.620.665 | - |
| 2517 |  Structure finance STF | US$0,01054 | -6,07% | 1,31% | - | US$2.596.733 | - |
| 2518 |  Sheboshis SHEB | US$280,14 | 4,32% | 0,00% | - | US$2.521.184 | - |
| 2519 |  ThetaDrop TDROP | US$0,004379 | 3,75% | 93,56% | - | US$2.518.985 | - |
| 2520 |  LessFnGas LFG | US$0,000002221 | -4,09% | 3,80% | - | US$2.503.639 | - |
| 2521 |  Digital Financial Exchange DIFX | US$0,2151 | 1,97% | 11,25% | - | US$2.587.183 | - |
| 2522 |  HEX (PulseChain) HEX | US$0,01880 | 0,45% | 34,19% | - | US$2.462.649 | - |
| 2523 |  Baby Trump BABYTRUMP | US$0,003703 | -35,42% | 0,00% | - | US$2.447.026 | - |
| 2524 |  Peepo (SOL) $PEEP | US$0,00005991 | 25,61% | 180,81% | - | US$2.429.208 | - |
| 2525 |  AIT Protocol AIT | US$0,7274 | 8,45% | -3,60% | - | US$2.433.639 | - |
| 2526 |  BTCs (Ordinals) BTCS | US$1,89 | -1,32% | 1,46% | - | US$2.390.325 | - |
| 2527 |  AVAV AVAV | US$0,000000009369 | -2,96% | -11,16% | - | US$2.388.506 | - |
| 2528 |  AGII AGII | US$0,0005059 | 5,52% | -44,90% | - | US$2.376.305 | - |
| 2529 |  OKT Chain OKT | US$19,37 | 0,33% | 3,58% | - | US$2.357.713 | - |
| 2530 |  Artyfact Metaverse ARTY | US$1,40 | 1,85% | -5,83% | - | US$2.386.058 | - |
| 2531 |  Vector VEC | US$31,44 | -7,00% | 16,88% | - | US$2.364.120 | - |
| 2532 |  Tokenize Xchange TKX | US$15,78 | 7,81% | 3,70% | - | US$2.359.717 | - |
| 2533 |  PepeSol PEPE | US$0,002055 | 273,04% | 1,00% | - | US$2.356.466 | - |
| 2534 |  Commune AI COMAI | US$2,73 | 4,04% | 6,44% | - | US$2.275.590 | - |
| 2535 |  00 Token 00 | US$0,07654 | -17,54% | 13,42% | - | US$2.560.630 | - |
| 2536 |  Satoshi Nakamoto Token SNMT | US$0,003548 | -12,99% | -15,74% | - | US$2.274.021 | - |
| 2537 |  RepubliK RPK | US$0,02599 | 0,29% | 1,47% | - | US$2.219.105 | - |
| 2538 |  MixMob MXM | US$0,1266 | 21,27% | 54,25% | - | US$2.204.031 | - |
| 2539 |  BlastCat BCAT | US$0,000000002042 | 0,00% | 0,00% | - | US$2.191.953 | - |
| 2540 |  HeFi HEFI | US$0,4020 | -2,08% | 9,29% | - | US$2.196.813 | - |
| 2541 |  Bag BAG | US$0,005117 | 0,00% | 0,00% | - | US$2.179.568 | - |
| 2542 |  zKML ZKML | US$0,4247 | 33,45% | 95,76% | - | US$2.162.554 | - |
| 2543 |  Love Hate Inu LHINU | US$0,00001223 | -2,75% | 18,59% | - | US$2.150.543 | - |
| 2544 |  CashBackPro CBP | US$10,72 | 6,16% | 45,17% | - | US$2.162.801 | - |
| 2545 |  Open Exchange Token OX | US$0,01711 | 43,12% | 66,42% | - | US$2.152.439 | - |
| 2546 |  Hasaki HAHA | US$0,00001004 | -10,36% | 71,62% | - | US$2.164.575 | - |
| 2547 |  UXD Stablecoin UXD | US$0,9990 | 0,13% | -0,05% | - | US$2.130.414 | - |
| 2548 |  RefundCoin RFD | US$0,000009261 | 4,82% | 20,68% | - | US$2.125.698 | - |
| 2549 |  Base God TYBG | US$0,0004200 | -2,95% | 126,92% | - | US$2.128.469 | - |
| 2550 |  AINN AINN | US$2,40 | 11,63% | 15,27% | - | US$2.128.276 | - |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.