Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Windfall Token WFT | US$0,09502 | 0,27% | -4,01% | - | US$1.201.242 | - |
| 2652 |  VaporFund VPR | US$0,02851 | -0,22% | -10,57% | - | US$1.202.576 | - |
| 2653 |  Orders.Exchange RDEX | US$0,2541 | 8,15% | 91,91% | - | US$1.196.416 | - |
| 2654 |  Rabbit RAB | US$0,004731 | 1,56% | 11,23% | - | US$1.191.196 | - |
| 2655 |  Absolute Sync AST | US$457,39 | 2,37% | -1,21% | - | US$1.154.396 | - |
| 2656 |  Picasso PICA | US$0,01094 | -18,91% | 34,81% | - | US$1.172.924 | - |
| 2657 |  Animal Concerts ANML | US$0,0004121 | 1,71% | -8,70% | - | US$1.165.643 | - |
| 2658 |  Angle Protocol AGEUR | US$1,08 | 0,15% | 0,21% | - | US$1.161.907 | - |
| 2659 |  Wrapped Fantom WFTM | US$0,4897 | 5,51% | 23,51% | - | US$1.159.582 | - |
| 2660 |  Nolus NLS | US$0,08537 | 4,14% | 3,75% | - | US$1.152.373 | - |
| 2661 |  AigentX AIX | US$0,8800 | 15,12% | 27,04% | - | US$1.108.598 | - |
| 2662 |  ZEDXION USDZ | US$0,9988 | 0,06% | 0,10% | - | US$1.109.269 | - |
| 2663 |  DeFi DEFI | US$0,2237 | -1,65% | -9,64% | - | US$1.103.105 | - |
| 2664 |  King of Legends KOL | US$0,02118 | 52,89% | 53,52% | - | US$1.105.817 | - |
| 2665 |  Work X WORK | US$0,3743 | -1,25% | 23,10% | - | US$1.086.647 | - |
| 2666 |  MIA MIA | US$0,008156 | 0,00% | 0,00% | - | US$1.088.229 | - |
| 2667 |  Hubble Protocol HBB | US$0,4283 | 16,08% | 78,58% | - | US$1.088.674 | - |
| 2668 |  csas (Ordinals) CSAS | US$0,01473 | -1,47% | 19,80% | - | US$1.080.112 | - |
| 2669 |  Venus TRX vTRX | US$0,1470 | 0,72% | 2,49% | - | US$1.069.986 | - |
| 2670 |  Lends LENDS | US$0,09561 | -3,78% | 24,83% | - | US$1.067.074 | - |
| 2671 |  JFIN Coin JFIN | US$0,3408 | 7,44% | 11,11% | - | US$1.076.137 | - |
| 2672 |  Rocky ROCKY | US$0,004669 | 54,46% | 188,09% | - | US$1.058.760 | - |
| 2673 |  Convex FXS CVXFXS | US$8,85 | 2,98% | 9,71% | - | US$1.055.517 | - |
| 2674 |  Altered State Token ASTO | US$0,05051 | -2,53% | -9,70% | - | US$1.052.442 | - |
| 2675 |  Welshcorgicoin WELSH | US$0,007192 | 6,52% | 47,28% | - | US$1.011.614 | - |
| 2676 |  Rebase GG IRL | US$0,08138 | -1,02% | -5,68% | - | US$1.042.835 | - |
| 2677 |  Fimarkcoin FMC | US$0,0006406 | -0,71% | -0,45% | - | US$1.018.619 | - |
| 2678 |  BEBE BEBE | US$0,00000006728 | 70,68% | 709,16% | - | US$997.029 | - |
| 2679 |  Memetic / PepeCoin MEME | US$0,03844 | 21,13% | 47,03% | - | US$1.018.140 | - |
| 2680 |  Etherscape SCAPE | US$0,2899 | -12,45% | 495,56% | - | US$1.045.605 | - |
| 2681 |  neversol NEVER | US$0,0001576 | -6,48% | -0,43% | - | US$1.000.813 | - |
| 2682 |  MetaZero MZERO | US$0,1370 | -6,32% | 4,41% | - | US$990.526 | - |
| 2683 |  Joe coin JOE | US$0,005566 | 60,97% | 170,53% | - | US$969.602 | - |
| 2684 |  Iron Fish IRON | US$2,32 | 12,78% | 21,36% | - | US$956.951 | - |
| 2685 |  Milo Inu MILO | US$0,000000009453 | 12,91% | 42,56% | - | US$981.836 | - |
| 2686 |  Starly $STARLY | US$0,003127 | 0,26% | -46,44% | - | US$971.068 | - |
| 2687 |  POGAI pogai | US$0,0001113 | 13,43% | 41,14% | - | US$964.486 | - |
| 2688 |  FlokiFork FORK | US$0,0000007815 | 123,60% | 126,52% | - | US$957.791 | - |
| 2689 |  LandX Finance LNDX | US$0,7659 | -3,05% | -19,24% | - | US$954.035 | - |
| 2690 |  Solsponge SOLSPONGE | US$0,000000002464 | 0,00% | 0,00% | - | US$946.640 | - |
| 2691 |  KCAL KCAL | US$0,1573 | 2,45% | 4,57% | - | US$944.408 | - |
| 2692 |  Sanko GameCorp DMT | US$41,23 | 24,87% | 147,70% | - | US$940.107 | - |
| 2693 |  Mantle Inu MINU | US$0,009405 | 2,40% | 40,11% | - | US$937.188 | - |
| 2694 |  EscoinToken ELG | US$0,7870 | 2,22% | 3,70% | - | US$934.976 | - |
| 2695 |  Pepe Community PEPE | US$0,002378 | 2,47% | 38,94% | - | US$933.387 | - |
| 2696 |  TonUP UP | US$0,3503 | 11,27% | 22,48% | - | US$922.083 | - |
| 2697 |  DAV Coin DAV | US$0,0005824 | -1,66% | 2,99% | - | US$920.555 | - |
| 2698 |  Bitcoiva BCA | US$11,46 | -3,85% | 14,80% | - | US$899.921 | - |
| 2699 |  roup (Ordinals) ROUP | US$0,006305 | -5,83% | -16,37% | - | US$894.089 | - |
| 2700 |  PYRIN PYI | US$0,02943 | -5,69% | -13,87% | - | US$894.334 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.