Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  pufETH PUFETH | US$3.273,68 | 1,25% | 16,53% | - | US$2.098.916 | - |
| 2552 |  BNSx (Ordinals) BNSx | US$0,2712 | -9,92% | 24,05% | - | US$2.098.921 | - |
| 2553 |  Blast Inu BINU | US$0,0007753 | 0,00% | 0,00% | - | US$2.104.899 | - |
| 2554 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,03% | 0,03% | - | US$2.110.255 | - |
| 2555 |  Dovi(Ordinals) Dovi | US$0,5348 | 0,15% | 27,14% | - | US$2.088.541 | - |
| 2556 |  Unizen ZCX | US$0,1198 | 1,31% | 6,08% | - | US$2.057.395 | - |
| 2557 |  Frax Staked Ether SFRXETH | US$3.652,76 | 0,50% | 15,67% | - | US$2.065.188 | - |
| 2558 |  Benji Bananas BENJI | US$0,005377 | 3,20% | 19,22% | - | US$2.069.452 | - |
| 2559 |  CHONKY CHONKY | US$0,00003326 | 50,73% | 256,52% | - | US$2.038.710 | - |
| 2560 |  BizAuto BIZA | US$0,004470 | -1,25% | 5,52% | - | US$2.061.047 | - |
| 2561 |  Biconomy Exchange Token BIT | US$0,000006399 | 4,91% | 2,33% | - | US$2.024.667 | - |
| 2562 |  dogwifhat DOGWIFHAT | US$0,06459 | 168,41% | 622,75% | - | US$1.949.704 | - |
| 2563 |  XANA XETA | US$0,02141 | 7,75% | -3,43% | - | US$1.954.522 | - |
| 2564 |  Lido Staked SOL stSOL | US$151,64 | 3,32% | 30,07% | - | US$1.994.967 | - |
| 2565 |  Shibwifhat SHIB | US$0,002770 | 88,02% | 124,75% | - | US$1.966.891 | - |
| 2566 |  Floor Protocol FLC | US$0,02761 | -0,37% | 11,78% | - | US$1.961.020 | - |
| 2567 |  Wrapped Minima WMINIMA | US$0,4211 | 41,23% | 349,71% | - | US$1.947.105 | - |
| 2568 |  Fideum FI | US$0,01668 | -5,08% | 19,41% | - | US$1.954.774 | - |
| 2569 |  bitsCrunch BCUT | US$0,3694 | 13,93% | 15,27% | - | US$1.927.478 | - |
| 2570 |  POOH POOH | US$0,000000005237 | 15,20% | 37,86% | - | US$1.926.437 | - |
| 2571 |  AS Monaco Fan Token ASM | US$1,27 | 13,70% | 13,94% | - | US$1.907.041 | - |
| 2572 |  enqAI enqAI | US$0,07939 | 17,70% | 59,66% | - | US$1.902.853 | - |
| 2573 |  Phemex Token PT | US$0,7290 | 5,05% | 8,96% | - | US$1.901.556 | - |
| 2574 |  QToken QTO | US$0,2131 | -7,37% | -7,32% | - | US$1.885.603 | - |
| 2575 |  go fu*k yourself. GFY | US$0,000001616 | -5,36% | 39,26% | - | US$1.890.992 | - |
| 2576 |  Node AI GPU | US$0,2195 | 10,37% | 53,52% | - | US$1.864.426 | - |
| 2577 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,07% | 0,01% | - | US$1.865.572 | - |
| 2578 |  MAGA TRUMP | US$0,002228 | 0,00% | 0,00% | - | US$1.847.705 | - |
| 2579 |  REVOLAND TOKEN REVO | US$0,01702 | -10,67% | 12,84% | - | US$1.858.876 | - |
| 2580 |  Ark Rivals ARKN | US$0,0005164 | -2,98% | -3,65% | - | US$1.852.527 | - |
| 2581 |  Holdstation HOLD | US$4,84 | -1,87% | 19,85% | - | US$1.853.001 | - |
| 2582 |  Lumerin LMR | US$0,06100 | 32,41% | 109,54% | - | US$1.825.892 | - |
| 2583 |  Eggdog EGG | US$0,004641 | 38,27% | 180,78% | - | US$1.783.331 | - |
| 2584 |  Real Smurf Cat - шайлушай SMURF | US$0,003090 | 204,72% | 0,00% | - | US$1.775.533 | - |
| 2585 |  SMILEY SMILEY | US$0,000000000004 | -5,11% | 7,57% | - | US$1.753.622 | - |
| 2586 |  Olympus v2 OHM | US$12,51 | 4,42% | -0,67% | - | US$1.752.466 | - |
| 2587 |  ZEDXION ZEDXION | US$0,2412 | 1,39% | 9,13% | - | US$1.749.959 | - |
| 2588 |  AI-X X | US$0,000000000098 | 4,09% | 25,59% | - | US$1.755.673 | - |
| 2589 |  Artrade ATR | US$0,004905 | 19,59% | 22,93% | - | US$1.765.762 | - |
| 2590 |  Pond Coin PNDC | US$0,0000005741 | 3,95% | -15,69% | - | US$1.706.628 | - |
| 2591 |  Rock Dao ROCK | US$0,0002314 | -2,44% | 22,30% | - | US$1.728.239 | - |
| 2592 |  SMART SMART | US$0,008057 | -5,19% | -7,42% | - | US$1.717.069 | - |
| 2593 |  Magic Internet Money MIM | US$0,004518 | -8,62% | 204,85% | - | US$1.697.722 | - |
| 2594 |  DigiFinexToken DFT | US$0,03050 | 4,30% | 62,82% | - | US$1.694.328 | - |
| 2595 |  Gearbox Protocol GEAR | US$0,02487 | 12,62% | 32,44% | - | US$1.683.613 | - |
| 2596 |  SwissCheese SWCH | US$0,5444 | 2,09% | 8,38% | - | US$1.661.482 | - |
| 2597 |  Ten Best Coins TBC | US$6.633,11 | 1,99% | 22,56% | - | US$1.644.492 | - |
| 2598 |  USDH USDH | US$0,9699 | -0,07% | 4,14% | - | US$1.639.348 | - |
| 2599 |  VMPX (Ordinals) VMPX | US$0,04760 | 2,47% | 37,75% | - | US$1.628.081 | - |
| 2600 |  Onno Vault ONNO | US$0,2617 | 0,00% | 0,00% | - | US$1.605.376 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.