Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Qubic QUBIC | US$0,00001025 | 15,23% | 54,97% | - | US$4.525.061 | - |
| 2452 |  Asterix Labs ASTX | US$2.773,40 | 5,94% | 27,28% | - | US$4.373.117 | - |
| 2453 |  swETH SWETH | US$3.525,03 | 2,74% | 18,29% | - | US$4.419.996 | - |
| 2454 |  pepewifhat PIF | US$0,00006023 | 920,30% | 5,00% | - | US$4.288.203 | - |
| 2455 |  OmniCat OMNI | US$0,0005715 | 33,43% | 63,81% | - | US$4.212.508 | - |
| 2456 |  Venus Filecoin vFIL | US$0,1700 | 1,04% | 2,68% | - | US$4.207.483 | - |
| 2457 |  tBTC TBTC | US$62.450,66 | 1,10% | 22,68% | - | US$4.126.465 | - |
| 2458 |  Ethena Staked USDe sUSDe | US$1,01 | -0,10% | 0,34% | - | US$4.050.882 | - |
| 2459 |  Wojak WOJAK | US$0,0006350 | 25,10% | 140,78% | - | US$4.040.365 | - |
| 2460 |  Zeebu ZBU | US$3,60 | 1,28% | 17,83% | - | US$3.941.465 | - |
| 2461 |  Bork BORK | US$0,0006795 | 13,56% | 59,50% | - | US$3.910.196 | - |
| 2462 |  Miracle Play MPT | US$0,02198 | 23,92% | 144,94% | - | US$3.869.215 | - |
| 2463 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,07% | - | US$3.871.808 | - |
| 2464 |  P2P Solutions foundation P2PS | US$196,75 | 2,54% | 17,42% | - | US$3.742.576 | - |
| 2465 |  SaucerSwap SAUCE | US$0,2222 | 2,65% | 21,23% | - | US$3.666.825 | - |
| 2466 |  XT.com Token XT | US$2,68 | -1,28% | 14,85% | - | US$3.639.804 | - |
| 2467 |  XAI X | US$0,000000001093 | -76,07% | 184,73% | - | US$3.812.304 | - |
| 2468 |  PulseX PLSX | US$0,00006261 | 2,71% | 36,88% | - | US$3.623.640 | - |
| 2469 |  QORPO WORLD QORPO | US$0,2789 | -26,95% | 0,00% | - | US$3.495.256 | - |
| 2470 |  PepePAD PEPE | US$0,000003980 | 44,53% | 229,54% | - | US$3.563.159 | - |
| 2471 |  Fellaz FLZ | US$2,36 | -1,92% | 5,90% | - | US$3.539.957 | - |
| 2472 |  XRGB XRGB | US$0,5633 | 0,00% | 0,00% | - | US$3.529.240 | - |
| 2473 |  ENTERBUTTON ENTC | US$0,1214 | 2,67% | 17,08% | - | US$3.463.626 | - |
| 2474 |  Ben the Dog BENDOG | US$0,01412 | 30,91% | 0,00% | - | US$3.416.668 | - |
| 2475 |  IPVERSE (ETH) IPV | US$4,36 | 0,36% | 0,20% | - | US$3.435.692 | - |
| 2476 |  Lybra Finance LBR | US$0,5459 | 5,61% | 19,26% | - | US$3.382.785 | - |
| 2477 |  MetaMUI MMUI | US$0,1579 | -11,50% | -31,91% | - | US$3.357.525 | - |
| 2478 |  Kimbo KIMBO | US$0,0001820 | 19,75% | 46,06% | - | US$3.323.901 | - |
| 2479 |  TENET TENET | US$0,1498 | 12,13% | 24,05% | - | US$3.344.571 | - |
| 2480 |  Shadow Token SHDW | US$1,03 | -11,50% | -25,87% | - | US$3.283.460 | - |
| 2481 |  LBK LBK | US$0,01321 | 3,98% | 39,79% | - | US$3.308.880 | - |
| 2482 |  Mantle Staked Ether METH | US$3.518,80 | 2,45% | 17,77% | - | US$3.223.357 | - |
| 2483 |  PDX Coin PDX | US$165,10 | -0,36% | 7,05% | - | US$3.253.137 | - |
| 2484 |  Metababy BABY | US$0,02120 | 187,21% | 1,00% | - | US$3.238.587 | - |
| 2485 |  Camelot Token GRAIL | US$2.429,66 | 11,63% | 34,26% | - | US$3.187.347 | - |
| 2486 |  BOBO BOBO | US$0,0000003464 | 101,17% | 190,79% | - | US$3.079.735 | - |
| 2487 |  Octavia VIA | US$1,65 | 32,47% | 132,90% | - | US$3.100.785 | - |
| 2488 |  USD+ USD+ | US$1,00 | 0,01% | -0,01% | - | US$3.118.996 | - |
| 2489 |  DEVAI 0XDEV | US$2,92 | -28,96% | 33,17% | - | US$3.050.954 | - |
| 2490 |  Massive Protocol MAV | US$0,6836 | 5,03% | 3,55% | - | US$3.095.610 | - |
| 2491 |  Edelcoin EDLC | US$1,06 | 0,10% | 0,15% | - | US$3.017.146 | - |
| 2492 |  Avive World AVIVE | US$0,02728 | 5,04% | 7,43% | - | US$2.989.479 | - |
| 2493 |  WadzPay Token WTK | US$0,03255 | -13,56% | 17,24% | - | US$2.984.093 | - |
| 2494 |  LIGO LIGO | US$0,00001441 | -9,20% | 15,57% | - | US$2.926.381 | - |
| 2495 |  MicroVisionChain SPACE | US$29,02 | 0,95% | 1,86% | - | US$2.929.592 | - |
| 2496 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01251 | -0,77% | 1,70% | - | US$2.930.311 | - |
| 2497 |  Levana Protocol LVN | US$0,1615 | -0,17% | -6,41% | - | US$2.837.924 | - |
| 2498 |  Port3 Network PORT3 | US$0,09716 | -2,19% | 22,13% | - | US$2.831.814 | - |
| 2499 |  HyperGPT HGPT | US$0,02477 | -1,41% | -20,49% | - | US$2.822.442 | - |
| 2500 |  CodeXchain CDX | US$0,05379 | 9,19% | -21,41% | - | US$2.813.167 | - |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.