Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Gala Music MUSIC | US$0,1608 | 0,41% | 1,71% | - | US$8.244.442 | - |
| 2402 |  PUMP PUMP | US$0,9127 | 0,00% | 0,00% | - | US$8.174.074 | - |
| 2403 |  sols SOLS | US$1,72 | -2,42% | 32,98% | - | US$8.191.536 | - |
| 2404 |  Autonolas OLAS | US$5,57 | 4,15% | 1,13% | - | US$7.796.093 | - |
| 2405 |  Mice (Ordinals) MICE | US$0,01408 | 4,61% | 36,33% | - | US$7.471.323 | - |
| 2406 |  Harambe on Solana HARAMBE | US$0,03123 | 88,35% | 317,42% | - | US$7.258.140 | - |
| 2407 |  Popcat POPCAT | US$0,03042 | 95,97% | 274,21% | - | US$7.090.758 | - |
| 2408 |  Venus XRP vXRP | US$0,01221 | 2,49% | 12,52% | - | US$6.937.454 | - |
| 2409 |  Matr1x Fire FIRE | US$0,9913 | -7,85% | -20,62% | - | US$6.826.944 | - |
| 2410 |  Wrapped Mantle WMNT | US$0,9292 | 3,59% | 18,27% | - | US$6.776.627 | - |
| 2411 |  Analysoor ZERO | US$0,4543 | 2,34% | 35,06% | - | US$6.722.401 | - |
| 2412 |  Bitkub Coin KUB | US$2,78 | 11,55% | 19,42% | - | US$6.569.318 | - |
| 2413 |  Joseon Mun JSM | US$0,01010 | -0,15% | 0,57% | - | US$6.525.412 | - |
| 2414 |  Kelp DAO Restaked ETH RSETH | US$3.442,96 | 2,82% | 17,03% | - | US$6.452.269 | - |
| 2415 |  BRC20.com .COM | US$1,68 | 3,08% | 20,82% | - | US$6.471.803 | - |
| 2416 |  wstUSDT WSTUSDT | US$0,9755 | -0,86% | -4,84% | - | US$6.382.762 | - |
| 2417 |  Venus Dogecoin vDOGE | US$0,002840 | 19,00% | 65,44% | - | US$6.187.727 | - |
| 2418 |  Note NOTE | US$0,9989 | -0,08% | 0,10% | - | US$6.193.536 | - |
| 2419 |  Guacamole GUAC | US$0,0000004173 | 41,28% | 86,01% | - | US$6.158.159 | - |
| 2420 |  xPET tech XPET | US$0,7490 | -6,06% | -9,14% | - | US$6.113.232 | - |
| 2421 |  UZX UZX | US$1,33 | 2,34% | 10,23% | - | US$6.000.403 | - |
| 2422 |  XEN Crypto XEN | US$0,0000004271 | 8,52% | 24,43% | - | US$6.055.289 | - |
| 2423 |  Nirvana VANA | US$1,30 | -1,26% | 0,00% | - | US$6.019.565 | - |
| 2424 |  Oobit OBT | US$0,05173 | 1,39% | -9,51% | - | US$6.043.381 | - |
| 2425 |  fanC FANC | US$0,01619 | 21,74% | 36,61% | - | US$5.767.528 | - |
| 2426 |  Ice Network ICE | US$0,004286 | -3,52% | -46,51% | - | US$5.774.689 | - |
| 2427 |  Prisma Finance PRISMA | US$0,6806 | -0,12% | -12,16% | - | US$5.663.618 | - |
| 2428 |  Devve DEVVE | US$1,87 | 31,21% | 49,86% | - | US$5.579.093 | - |
| 2429 |  Wrapped CANTO WCANTO | US$0,1648 | -2,66% | 22,30% | - | US$5.572.237 | - |
| 2430 |  Savings Dai SDAI | US$1,06 | 0,01% | 0,10% | - | US$5.508.454 | - |
| 2431 |  Beacon ETH BETH | US$3.428,30 | 2,74% | 17,50% | - | US$5.344.038 | - |
| 2432 |  Frax Finance - Frax Ether FRXETH | US$3.417,55 | 2,73% | 17,16% | - | US$5.309.865 | - |
| 2433 |  Any Inu AI | US$0,00004863 | 62,44% | 244,76% | - | US$5.240.823 | - |
| 2434 |  MMSS (Ordinals) MMSS | US$0,5627 | -1,05% | 35,31% | - | US$5.240.487 | - |
| 2435 |  Connext Network NEXT | US$0,4094 | 10,85% | 6,16% | - | US$5.261.488 | - |
| 2436 |  DojoSwap DOJO | US$1,06 | -2,10% | 119,32% | - | US$5.217.450 | - |
| 2437 |  Venus MATIC vMATIC | US$0,02138 | 2,23% | 3,64% | - | US$5.184.687 | - |
| 2438 |  Digiverse DIGI | US$0,7458 | 13,80% | 21,32% | - | US$5.164.361 | - |
| 2439 |  Amulet AMU | US$0,05644 | 53,20% | 224,32% | - | US$5.097.514 | - |
| 2440 |  AxonDAO Governance Token AXGT | US$0,2779 | 270,90% | 0,00% | - | US$4.991.003 | - |
| 2441 |  CorgiAI CORGIAI | US$0,003087 | 20,35% | 51,19% | - | US$5.085.362 | - |
| 2442 |  DMAIL Network DMAIL | US$0,6267 | 3,03% | -2,25% | - | US$4.825.981 | - |
| 2443 |  OpSec OPSEC | US$1,51 | 28,96% | 109,04% | - | US$4.802.448 | - |
| 2444 |  Zuzalu Inu ZUZALU | US$0,003739 | 22,55% | 4,51% | - | US$4.746.201 | - |
| 2445 |  TurtSat TURT | US$0,02038 | -1,18% | 40,70% | - | US$4.804.134 | - |
| 2446 |  BitStable BSSB | US$2,10 | -8,68% | 133,46% | - | US$4.794.753 | - |
| 2447 |  Orange ORNJ | US$0,4544 | 15,85% | 17,91% | - | US$4.779.502 | - |
| 2448 |  Wrapped CRO WCRO | US$0,1255 | 14,99% | 37,06% | - | US$4.718.290 | - |
| 2449 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,05759 | 120,48% | 368,19% | - | US$4.642.596 | - |
| 2450 |  Childrens Aid Foundation CAF | US$0,2926 | 19,06% | 146,01% | - | US$4.466.436 | - |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.