Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Venus CAKE vCAKE | US$0,08855 | 3,57% | 1,60% | - | US$48.787.498 | - |
| 2352 |  NADA Protocol Token NADA | US$0,01776 | 6,21% | -8,37% | - | US$41.390.895 | - |
| 2353 |  crvUSD CRVUSD | US$0,9937 | -0,18% | -0,46% | - | US$40.881.340 | - |
| 2354 |  Velodrome Finance VELO | US$0,1224 | 66,88% | 154,57% | - | US$39.296.745 | - |
| 2355 |  Troll (NEW) TROLL | US$0,00000005947 | 5,40% | 27,83% | - | US$38.873.825 | - |
| 2356 |  rats (Ordinals) rats | US$0,0003259 | 14,77% | 38,95% | - | US$37.770.305 | - |
| 2357 |  Lido wstETH WSTETH | US$3.975,23 | 2,16% | 17,15% | - | US$35.159.195 | - |
| 2358 |  Cryptonex CNX | US$42,47 | 1,90% | 23,01% | - | US$27.844.899 | - |
| 2359 |  Grok GROK | US$0,01061 | 41,96% | 128,86% | - | US$25.641.100 | - |
| 2360 |  Bridged USDC USDbC | US$1,00 | -0,04% | -0,09% | - | US$24.331.382 | - |
| 2361 |  Bitcoin Cats 1CAT | US$0,008854 | 19,97% | 51,47% | - | US$23.447.254 | - |
| 2362 |  ZKFair ZKF | US$0,007680 | 1,21% | 3,59% | - | US$23.375.871 | - |
| 2363 |  Ordiswap ORDS | US$0,2103 | -4,33% | 71,44% | - | US$19.079.442 | - |
| 2364 |  Bitcoin Avalanche Bridged BTC.b | US$62.443,04 | 1,94% | 23,04% | - | US$18.862.678 | - |
| 2365 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,01% | -0,05% | - | US$18.015.072 | - |
| 2366 |  Moneta Digital MMXN | US$0,05882 | 0,13% | 0,65% | - | US$17.498.596 | - |
| 2367 |  BOB BOB | US$0,00006204 | 26,11% | 70,99% | - | US$17.258.950 | - |
| 2368 |  Zetrix ZETRIX | US$16,03 | 1,14% | 12,00% | - | US$16.908.262 | - |
| 2369 |  Nosana NOS | US$5,79 | 6,99% | 32,71% | - | US$16.786.339 | - |
| 2370 |  Venus Cardano vADA | US$0,01493 | 9,50% | 23,12% | - | US$16.575.798 | - |
| 2371 |  Chainflip FLIP | US$8,57 | 7,50% | 69,02% | - | US$15.231.202 | - |
| 2372 |  Websea WBS | US$2,38 | 8,32% | 11,31% | - | US$15.128.531 | - |
| 2373 |  LayerAI LAI | US$0,03112 | 25,98% | 12,21% | - | US$14.967.962 | - |
| 2374 |  dYdX (Native) DYDX | US$3,58 | 7,66% | 10,62% | - | US$14.771.202 | - |
| 2375 |  Dechat DECHAT | US$1,78 | 2,36% | 0,00% | - | US$14.768.685 | - |
| 2376 |  Cash Flash CFT | US$8,73 | -0,20% | 33,99% | - | US$14.588.122 | - |
| 2377 |  Renzo Protocol EZETH | US$3.453,74 | 2,56% | 17,54% | - | US$13.904.353 | - |
| 2378 |  Whales Market WHALES | US$2,89 | -7,44% | 16,60% | - | US$12.713.335 | - |
| 2379 |  WhiteBIT Coin WBT | US$7,76 | 0,15% | 10,44% | - | US$12.152.335 | - |
| 2380 |  Wrapped eETH weETH | US$3.544,68 | 2,64% | 17,62% | - | US$12.055.129 | - |
| 2381 |  Anita Max Wynn WYNN | US$0,02841 | 109,25% | 471,97% | - | US$11.766.211 | - |
| 2382 |  Wrapped Pulse WPLS | US$0,0001585 | 3,06% | 29,68% | - | US$11.895.406 | - |
| 2383 |  TOOLY I Am King DOGE | US$0,1398 | 19,24% | 65,27% | - | US$12.899.997 | - |
| 2384 |  MOG Coin MOG | US$0,0000004691 | 29,69% | 165,26% | - | US$11.579.547 | - |
| 2385 |  VNDC VNDC | US$0,00003906 | 0,20% | -1,58% | - | US$11.468.383 | - |
| 2386 |  NAVI Protocol NAVX | US$0,1237 | 0,65% | 6,35% | - | US$11.462.418 | - |
| 2387 |  Elumia Crowns ELU | US$0,02498 | -5,68% | 35,52% | - | US$10.842.268 | - |
| 2388 |  GOLCOIN GOLC | US$0,08306 | 1,30% | 19,04% | - | US$10.765.647 | - |
| 2389 |  Wrapped TAO WTAO | US$658,30 | 7,23% | 13,78% | - | US$10.803.126 | - |
| 2390 |  Ponke BNB PONKE BNB | US$0,000000000006 | 33,95% | 0,00% | - | US$10.448.075 | - |
| 2391 |  Sora SORA | US$0,01249 | 12,33% | 49,25% | - | US$10.311.547 | - |
| 2392 |  GME GME | US$0,003851 | 52,54% | 111,25% | - | US$10.204.623 | - |
| 2393 |  INTOverse TOX | US$0,2094 | 4,24% | 15,84% | - | US$9.951.278 | - |
| 2394 |  SatoshiVM SAVM | US$7,81 | 19,25% | 130,56% | - | US$9.660.878 | - |
| 2395 |  Smart Layer Network SLN | US$5,03 | 11,52% | 5,14% | - | US$9.151.340 | - |
| 2396 |  Hemule HEMULE | US$0,03339 | 306,19% | 1,00% | - | US$9.038.005 | - |
| 2397 |  CATWIFHAT CWIF | US$0,000001263 | 248,26% | 14,00% | - | US$9.128.914 | - |
| 2398 |  Vara Network VARA | US$0,1136 | 50,86% | 62,75% | - | US$9.783.399 | - |
| 2399 |  USDB USDB | US$1,01 | 0,00% | 0,00% | - | US$8.764.697 | - |
| 2400 |  NetMind Token NMT | US$6,49 | 26,35% | 74,15% | - | US$8.590.292 | - |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.