Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Knit Finance KFT | US$0,004500 | 2,25% | 5,03% | US$22.052 | US$28.227,53 | 4.900.000 KFT |
| 2252 |  Bitcoin Confidential BC | US$0,000002922 | -25,54% | -57,51% | US$21.522 | - | 7.365.901.523 BC |
| 2253 |  Smoothy SMTY | US$0,004168 | -0,15% | 4,84% | US$21.213 | US$140.135 | 5.089.773 SMTY |
| 2254 |  YouSUI XUI | US$0,008493 | 1,35% | 1,20% | US$20.636 | US$72.178,94 | 2.429.589 XUI |
| 2255 |  Gossip Coin GOSS | US$0,0006247 | 1,88% | 23,16% | US$20.290 | - | 32.479.221 GOSS |
| 2256 |  Elementeum ELET | US$0,003811 | 2,68% | 54,30% | US$19.907 | - | 5.223.113 ELET |
| 2257 |  Hertz Network HTZ | US$0,000003611 | 0,00% | 10,04% | US$18.917 | - | 5.238.410.649 HTZ |
| 2258 |  Gem Exchange and Trading GXT | US$0,0002127 | -4,13% | -13,13% | US$17.765 | US$1.034,18 | 83.529.286 GXT |
| 2259 |  AquariusCoin ARCO | US$0,003674 | -12,41% | -20,30% | US$16.655 | - | 4.533.874 ARCO |
| 2260 |  SharedStake SGT | US$0,1139 | -2,60% | 56,82% | US$17.082 | US$1.480,32 | 150.015 SGT |
| 2261 |  KIWIGO KGO | US$0,0003990 | -2,36% | -20,39% | US$16.931 | US$0,2400 | 42.438.196 KGO |
| 2262 |  Crypto Sports Network CSPN | US$0,006144 | -23,04% | -22,81% | US$16.820 | US$244,36 | 2.737.526 CSPN |
| 2263 |  Warena RENA | US$0,002447 | 1,68% | -9,92% | US$16.793 | US$12.120,49 | 6.862.242 RENA |
| 2264 |  SPRINT SWP | US$0,00008436 | -2,97% | 1,65% | US$16.428 | US$36.574,25 | 194.732.594 SWP |
| 2265 |  Era Token (Era7) ERA | US$0,0003587 | 1,16% | 10,95% | US$16.507 | US$17,70 | 46.021.643 ERA |
| 2266 |  ByteNext BNU | US$0,0008960 | 1,41% | -4,82% | US$15.456 | US$9,04 | 17.250.000 BNU |
| 2267 |  beFITTER FIU | US$0,0003198 | 0,82% | 4,67% | US$15.192 | US$21.513,61 | 47.498.130 FIU |
| 2268 |  1MillionNFTs 1MIL | US$0,1254 | 2,92% | 17,56% | US$15.047 | US$78,44 | 120.000 1MIL |
| 2269 |  Ancient Kingdom DOM | US$0,000009250 | -7,85% | 6,59% | US$14.643 | US$309,79 | 1.582.955.289 DOM |
| 2270 |  Indexed Finance NDX | US$0,01602 | 2,68% | 21,34% | US$13.697 | US$146,68 | 854.801 NDX |
| 2271 |  TemDAO TEM | US$0,0000005004 | 0,02% | 0,08% | US$13.562 | US$21.978,65 | 27.105.282.561 TEM |
| 2272 |  Skyrim Finance SKYRIM | US$0,0006431 | 1,48% | -2,13% | US$13.056 | US$30.965,48 | 20.300.000 SKYRIM |
| 2273 |  Niftify NIFT | US$0,001096 | -3,24% | 2,69% | US$12.599 | US$19.176,33 | 11.500.769 NIFT |
| 2274 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,02% | 0,08% | US$12.307 | - | 1.229.840.000.000 INNBC |
| 2275 |  Pixer Eternity PXT | US$0,02114 | -2,38% | -14,98% | US$12.104 | US$67.374,29 | 572.689 PXT |
| 2276 |  Gaj Finance GAJ | US$0,006234 | 1,04% | 2,84% | US$12.103 | US$10,07 | 1.941.413 GAJ |
| 2277 |  Swirge SWG | US$0,0009073 | -2,29% | 5,05% | US$10.870 | US$56,97 | 11.980.559 SWG |
| 2278 |  extraDNA XDNA | US$0,000008706 | 0,02% | -4,33% | US$10.360 | US$9,23 | 1.190.020.231 XDNA |
| 2279 |  Luna Rush LUS | US$0,002249 | 0,54% | 14,60% | US$10.232 | US$40.920,96 | 4.550.147 LUS |
| 2280 |  PrivaCoin PRVC | US$0,0007860 | 0,03% | 0,15% | US$10.084 | - | 12.829.750 PRVC |
| 2281 |  Moniwar MOWA | US$0,0009290 | 1,59% | 6,18% | US$10.043 | US$219,24 | 10.810.810 MOWA |
| 2282 |  Acoin ACOIN | US$0,008121 | 1,88% | 23,16% | US$9.908 | - | 1.220.085 ACOIN |
| 2283 |  Axe AXE | US$0,001874 | 1,85% | 23,13% | US$9.858 | US$3,42 | 5.260.968 AXE |
| 2284 |  SeChain SNN | US$0,0000005315 | 0,00% | -7,40% | US$9.054 | - | 17.033.991.147 SNN |
| 2285 |  Scholarship Coin SCHO | US$0,0006504 | 0,01% | -7,07% | US$8.996 | - | 13.831.050 SCHO |
| 2286 |  ETNA Network ETNA | US$0,0007325 | 12,88% | 78,92% | US$8.849 | US$17,39 | 12.079.542 ETNA |
| 2287 |  Feellike FLL | US$0,004763 | 0,02% | 0,08% | US$8.505 | - | 1.785.468 FLL |
| 2288 |  OptionRoom ROOM | US$0,0006660 | 3,95% | 26,99% | US$8.320 | US$30.579,48 | 12.493.373 ROOM |
| 2289 |  Landbox LAND | US$0,00007305 | 0,02% | -48,19% | US$5.580 | US$173,84 | 76.385.230 LAND |
| 2290 |  Streamit Coin STREAM | US$0,0005950 | 2,23% | 18,66% | US$8.049 | - | 13.529.414 STREAM |
| 2291 |  Paybswap PAYB | US$0,00005005 | 2,46% | 16,60% | US$7.715 | US$47,94 | 154.142.639 PAYB |
| 2292 |  Martkist MARTK | US$0,0004165 | 2,23% | 3,83% | US$7.060 | - | 16.952.470 MARTK |
| 2293 |  Knight War - The Holy Trio KWS | US$0,0002093 | -4,80% | -9,86% | US$6.589 | US$17.988,47 | 31.485.404 KWS |
| 2294 |  Rewardiqa REW | US$0,0006283 | 2,04% | 12,99% | US$6.283 | - | 10.000.000 REW |
| 2295 |  Kwikswap Protocol KWIK | US$0,0006593 | -1,10% | 16,82% | US$6.262 | - | 9.497.188 KWIK |
| 2296 |  Grimm GRIMM | US$0,00009995 | 1,88% | 23,16% | US$6.047 | US$20,37 | 60.501.300 GRIMM |
| 2297 |  FUZE Token FUZE | US$8,03 | -12,40% | 34,96% | US$6.014 | US$64.275,98 | 749 FUZE |
| 2298 |  BSClaunch BSL | US$0,002741 | 5,40% | 1,03% | US$5.353 | US$1.100,48 | 1.953.140 BSL |
| 2299 |  Avatly AVA | US$0,00002361 | 0,09% | 4,45% | US$5.265 | US$265,27 | 222.970.812 AVA |
| 2300 |  HXAcoin HXA | US$0,00001720 | -23,21% | -51,74% | US$5.044 | US$18.191,46 | 293.284.486 HXA |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.