Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Misbloc MSB | US$0,0005804 | -6,73% | 0,84% | US$115.515 | US$48.721,88 | 199.019.940 MSB |
| 2102 |  Kawaii Islands KWT | US$0,003841 | 12,29% | 41,16% | US$115.219 | US$10.328,81 | 30.000.000 KWT |
| 2103 |  Bitteam token BTT | US$0,0002498 | -0,51% | -2,05% | US$115.140 | US$38.883,93 | 460.999.998 BTT |
| 2104 |  hiVALHALLA HIVALHALLA | US$0,0003585 | 0,10% | -4,02% | US$115.416 | US$101.053 | 321.973.000 HIVALHALLA |
| 2105 |  MetaverseX METAX | US$0,04149 | -5,57% | -0,90% | US$114.101 | US$31.842,60 | 2.750.000 METAX |
| 2106 |  DeFiner FIN | US$0,0006737 | -7,17% | -9,84% | US$113.184 | US$37.774,10 | 168.000.000 FIN |
| 2107 |  Ritocoin RITO | US$0,00006247 | 1,88% | 23,16% | US$113.046 | US$3,34 | 1.809.621.964 RITO |
| 2108 |  Mrweb Finance (new) AMA | US$0,001557 | -1,87% | 6,33% | US$112.250 | US$2.735,51 | 72.089.737 AMA |
| 2109 |  Fruits FRTS | US$0,000005296 | -0,40% | -6,18% | US$111.579 | US$63.017,87 | 21.066.845.547 FRTS |
| 2110 |  Axis DeFi AXIS | US$0,05311 | 24,03% | 1,61% | US$110.701 | US$26.525,96 | 2.084.401 AXIS |
| 2111 |  ZENZO ZNZ | US$0,003743 | 22,69% | 132,45% | US$111.032 | US$14,56 | 29.667.006 ZNZ |
| 2112 |  SPORT SPORT | US$0,003782 | 2,51% | -5,74% | US$110.866 | US$56,97 | 29.316.736 SPORT |
| 2113 |  COGI COGI | US$0,001789 | 1,32% | -1,54% | US$110.152 | US$448,86 | 61.587.047 COGI |
| 2114 |  Ninneko NINO | US$0,001673 | -0,84% | 35,46% | US$108.563 | US$5.784,98 | 64.904.273 NINO |
| 2115 |  Bitball Treasure BTRS | US$0,2405 | 1,00% | 60,40% | US$108.217 | US$156.684 | 450.000 BTRS |
| 2116 |  SeedOn SEON | US$0,0004295 | -4,87% | 6,52% | US$108.153 | US$527,35 | 251.813.983 SEON |
| 2117 |  Aluna.Social ALN | US$0,002862 | 1,92% | -2,77% | US$107.959 | US$72.346,70 | 37.716.866 ALN |
| 2118 |  IG Gold IGG | US$0,00001214 | -13,93% | -9,63% | US$107.495 | US$166,62 | 8.856.541.707 IGG |
| 2119 |  LuaSwap LUA | US$0,0004941 | 29,69% | 42,57% | US$106.988 | - | 216.543.150 LUA |
| 2120 |  The Corgi of PolkaBridge CORGIB | US$0,000000003659 | 15,46% | 28,14% | US$105.992 | US$601,66 | 28.970.127.068.717 CORGIB |
| 2121 |  Teloscoin TELOS | US$0,0006246 | 1,86% | 23,13% | US$104.553 | - | 167.399.821 TELOS |
| 2122 |  Shadows DOWS | US$0,003859 | 1,78% | 10,86% | US$102.258 | - | 26.500.000 DOWS |
| 2123 |  Sypool SYP | US$0,001567 | 1,36% | -0,33% | US$102.396 | US$137.701 | 65.364.660 SYP |
| 2124 |  Bolivarcoin BOLI | US$0,005185 | 1,88% | 11,11% | US$99.934 | US$6,75 | 19.273.896 BOLI |
| 2125 |  ShopNEXT NEXT | US$0,007127 | 3,73% | 3,34% | US$99.207 | US$13.242,45 | 13.919.736 NEXT |
| 2126 |  Beyond Protocol BP | US$0,0006090 | 4,15% | -7,42% | US$100.514 | US$19.018,99 | 165.059.723 BP |
| 2127 |  Creaticles CRE8 | US$0,001244 | 0,26% | -2,10% | US$97.131 | US$21.480,41 | 78.052.634 CRE8 |
| 2128 |  Swap XWP | US$0,005621 | 1,86% | 23,13% | US$96.309 | US$84,26 | 17.133.412 XWP |
| 2129 |  Snowball SNOB | US$0,01714 | 6,02% | 120,31% | US$94.128 | US$4.972,90 | 5.492.417 SNOB |
| 2130 |  FreedomCoin FREED | US$0,01412 | 16,84% | 16,93% | US$93.264 | - | 6.604.387 FREED |
| 2131 |  Pancake Bunny BUNNY | US$0,1817 | 4,86% | 12,03% | US$92.725 | US$31.324,62 | 510.232 BUNNY |
| 2132 |  Jetcoin JET | US$0,001252 | 0,03% | 60,29% | US$91.097 | US$1,27 | 72.768.025 JET |
| 2133 |  XcelToken Plus XLAB | US$0,000002001 | -3,13% | 11,19% | US$90.061 | US$0,5100 | 44.999.840.391 XLAB |
| 2134 |  Blockchain Cuties Universe Governance BCUG | US$0,06535 | 8,50% | 17,54% | US$90.042 | US$31.482,79 | 1.377.892 BCUG |
| 2135 |  x42 Protocol X42 | US$0,004372 | -0,97% | 7,74% | US$88.170 | US$209,58 | 20.166.886 X42 |
| 2136 |  KeyFi KEYFI | US$0,03200 | -41,94% | -34,42% | US$86.022 | US$1.908,60 | 2.688.429 KEYFI |
| 2137 |  Phore PHR | US$0,002779 | 1,86% | 9,59% | US$84.870 | - | 30.535.913 PHR |
| 2138 |  IQ.cash IQ | US$0,007081 | 5,48% | 20,46% | US$84.703 | - | 11.962.738 IQ |
| 2139 |  Vivo VIVO | US$0,01549 | 4,30% | 45,85% | US$83.501 | - | 5.391.794 VIVO |
| 2140 |  HairyPlotterFTX FTX | US$0,00001481 | -17,43% | -5,27% | US$82.206 | US$6.882,54 | 5.551.429.671 FTX |
| 2141 |  ArGo ARGO | US$0,009184 | 0,00% | 27,52% | US$81.702 | - | 8.895.833 ARGO |
| 2142 |  Verso VSO | US$0,001005 | -3,34% | 6,93% | US$79.669 | US$33.295,27 | 79.279.192 VSO |
| 2143 |  FYDcoin FYD | US$0,0001249 | 103,72% | -17,94% | US$79.324 | US$20,16 | 635.025.286 FYD |
| 2144 |  Ekta EKTA | US$0,002270 | 66,37% | 40,64% | US$78.928 | US$55.466,73 | 34.769.778 EKTA |
| 2145 |  AdaSwap ASW | US$0,00001239 | -0,53% | 1,57% | US$78.729 | US$19.057,77 | 6.355.145.237 ASW |
| 2146 |  SolChicks Token CHICKS | US$0,0001230 | 9,80% | 16,62% | US$78.625 | US$2.282,27 | 639.106.688 CHICKS |
| 2147 |  Rune RUNE | US$5,79 | 0,74% | 11,86% | US$78.308 | US$205.029 | 13.517 RUNE |
| 2148 |  Synthetify SNY | US$0,01380 | 3,15% | -5,94% | US$77.634 | US$117.786 | 5.625.000 SNY |
| 2149 |  Elpis Battle EBA | US$0,003486 | 0,63% | 4,07% | US$77.288 | US$590,11 | 22.172.718 EBA |
| 2150 |  Dogeswap DOGES | US$3,86 | 2,19% | 18,59% | US$77.285 | - | 20.000 DOGES |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.