Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ares Protocol ARES | US$0,0009225 | 1,79% | 23,91% | US$213.257 | US$39.725,82 | 231.179.222 ARES |
| 2002 |  Raze Network RAZE | US$0,001813 | 11,49% | 26,22% | US$215.212 | US$47.260,27 | 118.690.910 RAZE |
| 2003 |  CoTrader COT | US$0,00001060 | 2,68% | 21,34% | US$211.954 | - | 20.000.000.000 COT |
| 2004 |  MotaCoin MOTA | US$0,003747 | 1,85% | -17,91% | US$211.852 | US$5.774,49 | 56.532.728 MOTA |
| 2005 |  Coreto COR | US$0,0009048 | -0,61% | -0,82% | US$206.548 | US$3.054,47 | 228.283.474 COR |
| 2006 |  Kava Swap SWP | US$0,006014 | 1,89% | -0,58% | US$203.607 | US$54.237,10 | 33.854.166 SWP |
| 2007 |  Cyclub CYCLUB | US$0,0001541 | 3,36% | 23,94% | US$202.596 | US$494,85 | 1.314.294.423 CYCLUB |
| 2008 |  Refinable FINE | US$0,004940 | 2,83% | 8,29% | US$202.834 | US$115.417 | 41.059.833 FINE |
| 2009 |  The HUSL HUSL | US$0,01938 | 7,97% | 4,81% | US$201.149 | US$13.706,73 | 10.379.879 HUSL |
| 2010 |  Tokes TKS | US$0,0009987 | 0,02% | -0,03% | US$199.740 | US$3,54 | 199.999.574 TKS |
| 2011 |  DinoSwap DINO | US$0,001272 | 1,13% | 5,32% | US$197.692 | US$60,94 | 155.469.234 DINO |
| 2012 |  ShredN SHRED | US$0,9368 | 1,85% | 23,04% | US$196.718 | US$39.633,43 | 210.000 SHRED |
| 2013 |  Xeno Token XNO | US$0,0001641 | 0,03% | 7,99% | US$194.248 | US$800.276 | 1.183.558.942 XNO |
| 2014 |  HOPE HOPE | US$0,0002035 | -6,00% | -13,32% | US$194.579 | US$2.220,95 | 956.157.114 HOPE |
| 2015 |  SmartCash SMART | US$0,0001370 | 5,34% | 51,13% | US$193.759 | US$20,55 | 1.413.859.298 SMART |
| 2016 |  hiGAZERS HIGAZERS | US$0,01901 | 4,76% | 0,03% | US$190.027 | US$104.256 | 9.994.000 HIGAZERS |
| 2017 |  Dragon Kart KART | US$0,004563 | 0,03% | 0,08% | US$189.837 | - | 41.600.061 KART |
| 2018 |  Battle Hero BATH | US$0,003803 | -0,16% | -0,47% | US$189.278 | US$0,09000 | 49.773.309 BATH |
| 2019 |  Noir NOR | US$0,009056 | 1,86% | 126,00% | US$188.017 | - | 20.760.950 NOR |
| 2020 |  Sakura SKU | US$0,003536 | 0,45% | 23,55% | US$187.388 | US$13.123,04 | 53.000.000 SKU |
| 2021 |  Golff GOF | US$0,01874 | 3,97% | 7,23% | US$187.417 | US$21.325,02 | 9.999.338 GOF |
| 2022 |  Playcent PCNT | US$0,005118 | 3,67% | 26,46% | US$187.534 | US$31.476,58 | 36.645.236 PCNT |
| 2023 |  hiFRIENDS HIFRIENDS | US$0,001047 | 5,46% | 9,96% | US$186.326 | US$103.366 | 178.000.000 HIFRIENDS |
| 2024 |  HEROcoin PLAY | US$0,001045 | -13,01% | 0,51% | US$184.913 | US$2.971,26 | 177.023.648 PLAY |
| 2025 |  Mytheria MYRA | US$0,009724 | -0,40% | 16,64% | US$183.777 | US$22.573,95 | 18.898.630 MYRA |
| 2026 |  Royale Finance ROYA | US$0,002830 | 0,00% | -0,88% | US$183.457 | - | 64.825.348 ROYA |
| 2027 |  Nerve Finance NRV | US$0,003934 | -2,22% | 0,80% | US$181.897 | US$39.438,10 | 46.237.771 NRV |
| 2028 |  GoWithMi GMAT | US$0,00006650 | -3,24% | 1,87% | US$181.124 | US$33.093,32 | 2.723.550.000 GMAT |
| 2029 |  GeoDB GEO | US$0,002159 | -2,88% | 14,98% | US$178.452 | US$133,38 | 82.641.419 GEO |
| 2030 |  BHO Network BHO | US$0,0003898 | -3,15% | -4,94% | US$176.974 | US$829.419 | 454.000.000 BHO |
| 2031 |  hiUNDEAD HIUNDEAD | US$0,0002326 | 0,53% | -11,76% | US$176.943 | US$102.272 | 760.805.000 HIUNDEAD |
| 2032 |  KamPay KAMPAY | US$0,0004293 | -1,10% | -15,40% | US$175.623 | US$27,37 | 409.090.982 KAMPAY |
| 2033 |  ChronoBase TIK | US$0,4386 | 2,58% | 6,93% | US$175.657 | - | 400.522 TIK |
| 2034 |  EasyFi EZ | US$0,02747 | 0,59% | 16,29% | US$175.065 | US$29.377,99 | 6.373.615 EZ |
| 2035 |  UBD Network UBDN | US$2,29 | 0,74% | 17,10% | US$174.952 | US$687.847 | 76.496 UBDN |
| 2036 |  NextDAO NAX | US$0,00006621 | -6,81% | -4,22% | US$173.393 | US$25.113,59 | 2.618.846.335 NAX |
| 2037 |  Sator SAO | US$0,003068 | -2,92% | -12,87% | US$168.481 | US$781.831 | 54.913.292 SAO |
| 2038 |  Apollon Limassol APL | US$0,4224 | 3,25% | 1,37% | US$170.637 | US$90,83 | 404.010 APL |
| 2039 |  Neutra Finance NEU | US$0,2141 | -1,05% | 11,97% | US$167.109 | US$1.886,63 | 780.528 NEU |
| 2040 |  Deutsche eMark DEM | US$0,003123 | 1,85% | 2,61% | US$167.552 | US$0,1200 | 53.653.541 DEM |
| 2041 |  Lead Wallet LEAD | US$0,0003276 | -0,21% | -4,73% | US$165.546 | US$7,19 | 505.310.846 LEAD |
| 2042 |  hiBEANZ HIBEANZ | US$0,0009931 | -2,69% | 2,81% | US$164.590 | US$102.077 | 165.727.000 HIBEANZ |
| 2043 |  uPlexa UPX | US$0,00006246 | 1,86% | 23,13% | US$164.217 | - | 2.629.276.861 UPX |
| 2044 |  Atlas Protocol ATP | US$0,00006364 | -1,96% | 2,89% | US$163.937 | US$25.964,46 | 2.576.066.703 ATP |
| 2045 |  Mochi Market MOMA | US$0,004103 | 2,14% | 8,64% | US$161.313 | US$28.376,95 | 39.311.982 MOMA |
| 2046 |  Novara Calcio Fan Token NOV | US$0,3788 | 12,85% | 7,57% | US$161.055 | US$7,27 | 425.135 NOV |
| 2047 |  Dynamix DYNA | US$0,000000000307 | 0,35% | 6,56% | US$160.831 | US$300,24 | 523.276.467.994.563 DYNA |
| 2048 |  IDRX IDRX | US$0,00006048 | 5,65% | -5,06% | US$160.610 | - | 2.655.610.939 IDRX |
| 2049 |  Triall TRL | US$0,003754 | -13,67% | -36,38% | US$159.039 | US$8.397,32 | 42.365.415 TRL |
| 2050 |  Pascal PASC | US$0,003790 | 81,55% | 135,41% | US$159.042 | US$33,96 | 41.960.550 PASC |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.