Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Digital Reserve Currency DRC | US$0,0003353 | 4,91% | 25,46% | US$335.284 | US$3.678,67 | 1.000.000.000 DRC |
| 1902 |  Standard STND | US$0,02401 | 18,04% | 24,15% | US$322.385 | US$608.902 | 13.427.324 STND |
| 1903 |  e-Money NGM | US$0,01680 | 2,79% | 7,57% | US$331.976 | US$96.880,52 | 19.760.286 NGM |
| 1904 |  Zyberswap ZYB | US$0,05839 | 0,62% | -16,45% | US$328.320 | US$34.270,96 | 5.622.515 ZYB |
| 1905 |  OctoFi OCTO | US$0,4130 | 3,10% | 13,44% | US$329.519 | US$34.362,15 | 797.953 OCTO |
| 1906 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6529 | -2,35% | -11,36% | US$326.316 | US$343,88 | 499.810 STV |
| 1907 |  Swingby SWINGBY | US$0,0003739 | -3,34% | -24,48% | US$325.270 | US$345,37 | 870.000.000 SWINGBY |
| 1908 |  Linked Finance World LFW | US$0,01016 | -1,97% | -8,51% | US$325.245 | US$99.479,71 | 32.013.208 LFW |
| 1909 |  Amazy AZY | US$0,007870 | 10,48% | 25,18% | US$322.063 | US$787.306 | 40.923.921 AZY |
| 1910 |  Massnet MASS | US$0,003261 | 9,51% | -11,77% | US$319.654 | US$52.573,70 | 98.026.147 MASS |
| 1911 |  Ruff RUFF | US$0,0003230 | 3,65% | -8,10% | US$316.681 | US$29.978,40 | 980.500.000 RUFF |
| 1912 |  MIBR Fan Token MIBR | US$0,2169 | -6,54% | -1,78% | US$314.792 | US$3.960,33 | 1.451.609 MIBR |
| 1913 |  Lokr LKR | US$0,01194 | -5,86% | 3,46% | US$306.109 | US$286.155 | 25.628.273 LKR |
| 1914 |  Bridge Mutual BMI | US$0,004766 | -5,97% | -3,41% | US$308.370 | US$37.574,94 | 64.697.071 BMI |
| 1915 |  SORA Validator Token VAL | US$0,7485 | 0,49% | 3,94% | US$305.386 | US$26.910,09 | 408.003 VAL |
| 1916 |  Curate XCUR | US$0,03624 | 14,94% | 18,34% | US$305.400 | US$262.099 | 8.428.244 XCUR |
| 1917 |  Dinamo Zagreb Fan Token DZG | US$0,3418 | 6,74% | -9,93% | US$302.664 | US$1.511,62 | 885.618 DZG |
| 1918 |  Propel PEL | US$0,008012 | 0,65% | 8,63% | US$301.927 | US$194.110 | 37.683.673 PEL |
| 1919 |  hiMFERS HIMFERS | US$0,001401 | -2,76% | 0,30% | US$301.938 | US$101.368 | 215.510.000 HIMFERS |
| 1920 |  My Master War MAT | US$0,004535 | 3,28% | 6,99% | US$297.831 | US$27.207,63 | 65.672.067 MAT |
| 1921 |  Swop SWOP | US$0,08268 | 4,36% | 13,49% | US$298.287 | US$34.195,30 | 3.607.510 SWOP |
| 1922 |  Rook ROOK | US$0,4753 | 2,40% | 0,19% | US$293.569 | US$4.079,48 | 617.636 ROOK |
| 1923 |  Lanceria LANC | US$0,001079 | -0,62% | -6,82% | US$290.423 | US$56,59 | 269.152.549 LANC |
| 1924 |  Club Atletico Independiente CAI | US$0,3031 | 4,30% | 2,26% | US$289.923 | US$276,38 | 956.634 CAI |
| 1925 |  PUBLISH NEWS | US$0,0001421 | 8,41% | 6,05% | US$288.929 | US$98.047,16 | 2.033.332.889 NEWS |
| 1926 |  ASPO World ASPO | US$0,003613 | 0,65% | 3,98% | US$288.839 | US$215,88 | 79.936.866 ASPO |
| 1927 |  Moonft MTC | US$0,8744 | 1,85% | 23,03% | US$288.566 | US$211.753 | 329.999 MTC |
| 1928 |  Rainbow Token RAINBOW | US$0,000000000335 | 4,88% | -2,25% | US$288.008 | US$197,59 | 860.397.837.230.263 RAINBOW |
| 1929 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01317 | 1,06% | -3,26% | US$286.334 | US$905.817 | 21.748.353 MUDOL2 |
| 1930 |  XP NETWORK XPNET | US$0,002157 | 3,93% | -3,18% | US$284.497 | US$190.827 | 131.870.792 XPNET |
| 1931 |  Ubex UBEX | US$0,00008610 | 4,91% | 42,27% | US$284.658 | US$292,28 | 3.306.258.739 UBEX |
| 1932 |  hiMEEBITS HIMEEBITS | US$0,003871 | 2,34% | 4,38% | US$283.909 | US$102.404 | 73.345.000 HIMEEBITS |
| 1933 |  LiteDoge LDOGE | US$0,00001732 | 18,99% | 64,69% | US$284.439 | - | 16.422.580.992 LDOGE |
| 1934 |  Sphere SXS | US$0,01736 | 1,36% | -16,92% | US$282.154 | US$34.971,49 | 16.251.088 SXS |
| 1935 |  Busy DAO BUSY | US$0,002254 | 5,35% | -7,10% | US$281.709 | US$143.992 | 125.000.000 BUSY |
| 1936 |  X X | US$0,0000003003 | -2,65% | 16,11% | US$277.135 | US$22.814,84 | 922.963.988.813 X |
| 1937 |  Apron Network APN | US$0,003456 | 85,90% | 135,14% | US$323.103 | US$116.607 | 93.500.000 APN |
| 1938 |  DecentraWeb DWEB | US$0,08375 | 1,04% | -0,19% | US$281.164 | US$2.565,73 | 3.357.220 DWEB |
| 1939 |  Leverj Gluon L2 | US$0,001282 | 0,03% | 0,08% | US$280.824 | US$3,78 | 219.091.484 L2 |
| 1940 |  KingdomStarter KDG | US$0,0005245 | -4,93% | -7,40% | US$278.524 | US$48.152,02 | 531.000.869 KDG |
| 1941 |  404 Bakery BAKE | US$0,002935 | 2,75% | -27,54% | US$277.263 | US$6.253,63 | 94.474.677 BAKE |
| 1942 |  Aitra AITRA | US$0,04165 | 2,23% | 18,66% | US$274.814 | - | 6.598.686 AITRA |
| 1943 |  Blockzero Labs XIO | US$0,007488 | 0,00% | 13,36% | US$274.002 | - | 36.592.410 XIO |
| 1944 |  HashBX HBX | US$0,0004349 | 2,41% | 5,23% | US$273.665 | US$261,73 | 629.280.963 HBX |
| 1945 |  OIN Finance OIN | US$0,008274 | -1,09% | -4,29% | US$272.630 | US$330.512 | 32.950.759 OIN |
| 1946 |  Universidad de Chile Fan Token UCH | US$0,2337 | 1,67% | 3,57% | US$271.713 | US$349,67 | 1.162.424 UCH |
| 1947 |  KING KING | US$0,00002938 | 0,30% | 9,08% | US$272.367 | US$48.274,60 | 9.270.000.000 KING |
| 1948 |  Gunstar Metaverse GSTS | US$0,008757 | -4,90% | 278,62% | US$274.003 | US$138.663 | 31.290.286 GSTS |
| 1949 |  Golos Blockchain GLS | US$0,0007001 | 0,02% | -5,59% | US$267.532 | US$51,69 | 382.137.738 GLS |
| 1950 |  Life Crypto LIFE | US$0,0001015 | -4,63% | -14,65% | US$266.953 | US$68.609,04 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.