Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Oxygen OXY | US$0,005894 | -17,55% | 31,56% | US$239.818 | US$1.080.414 | 40.689.415 OXY |
| 1702 |  Freeway Token FWT | US$0,00007962 | 0,02% | -12,25% | US$796.185 | - | 10.000.000.000 FWT |
| 1703 |  Team Heretics Fan Token TH | US$0,3756 | 4,02% | 0,30% | US$793.523 | US$46,16 | 2.112.638 TH |
| 1704 |  Team Vitality Fan Token VIT | US$0,2176 | 11,00% | 0,87% | US$832.164 | US$614,08 | 3.823.815 VIT |
| 1705 |  WaykiChain WICC | US$0,003733 | 9,54% | 10,59% | US$783.942 | US$505.602 | 210.000.000 WICC |
| 1706 |  Moneytoken IMT | US$0,00006871 | 6,18% | 17,57% | US$781.189 | US$47.002,41 | 11.369.423.186 IMT |
| 1707 |  Nafter NAFT | US$0,0007813 | 1,44% | -10,04% | US$779.450 | US$21.273,59 | 997.657.799 NAFT |
| 1708 |  Atomic Wallet Coin AWC | US$0,07142 | 10,06% | -21,10% | US$757.355 | US$38.621,49 | 10.603.659 AWC |
| 1709 |  BlockWallet BLANK | US$0,03943 | 0,23% | 6,78% | US$764.731 | US$74.921,19 | 19.394.814 BLANK |
| 1710 |  Ycash YEC | US$0,05155 | -1,26% | -7,95% | US$762.109 | US$19.748,07 | 14.784.616 YEC |
| 1711 |  LOCGame LOCG | US$0,005646 | 12,15% | 14,99% | US$754.448 | US$38.806,16 | 133.622.792 LOCG |
| 1712 |  Tokoin TOKO | US$0,001554 | 6,59% | 13,81% | US$760.386 | US$220.696 | 489.256.294 TOKO |
| 1713 |  Equalizer EQZ | US$0,01490 | -1,71% | -27,85% | US$745.139 | US$68,61 | 50.000.000 EQZ |
| 1714 |  LABS Group LABS | US$0,0003405 | 3,18% | -0,04% | US$754.873 | US$182.679 | 2.216.879.594 LABS |
| 1715 |  0xBitcoin 0xBTC | US$0,07745 | 16,97% | -23,41% | US$751.747 | US$253.839 | 9.706.750 0xBTC |
| 1716 |  Unido EP UDO | US$0,007529 | 1,95% | 14,97% | US$736.890 | US$37.810,21 | 97.875.265 UDO |
| 1717 |  ReapChain REAP | US$0,0005304 | -2,18% | -33,58% | US$739.961 | US$567.699 | 1.395.000.000 REAP |
| 1718 |  AGA Token AGA | US$0,06824 | 0,97% | 18,64% | US$739.901 | US$85,92 | 10.842.984 AGA |
| 1719 |  Revolt 2 Earn RVLT | US$0,00000001226 | 4,31% | 25,50% | US$733.045 | US$1.720,99 | 59.815.774.993.144 RVLT |
| 1720 |  Phoenixcoin PXC | US$0,008119 | 1,85% | 14,34% | US$732.946 | US$0,6500 | 90.270.625 PXC |
| 1721 |  Arcona ARCONA | US$0,04760 | 11,92% | 12,95% | US$730.010 | US$2.821,53 | 15.335.470 ARCONA |
| 1722 |  Bitcoin Plus XBC | US$3,68 | 17,76% | 16,31% | US$833.148 | US$1.331,55 | 226.579 XBC |
| 1723 |  Nerd Bot NERD | US$0,05452 | -6,80% | 29,81% | US$721.671 | US$403.639 | 13.236.313 NERD |
| 1724 |  Decentral Games ICE ICE | US$0,003245 | 15,04% | 30,94% | US$722.055 | US$63.520,95 | 222.514.864 ICE |
| 1725 |  BonusCloud BXC | US$0,0002138 | 0,61% | 1,12% | US$716.582 | US$31.322,41 | 3.352.137.888 BXC |
| 1726 |  PUTinCoin PUT | US$0,0006034 | 2,21% | 6,43% | US$717.254 | - | 1.188.750.832 PUT |
| 1727 |  FaraLand FARA | US$0,03112 | 3,27% | -3,28% | US$713.600 | US$26.926,22 | 22.928.676 FARA |
| 1728 |  Acquire.Fi ACQ | US$0,02026 | -5,98% | 2,79% | US$710.081 | US$195.408 | 35.041.183 ACQ |
| 1729 |  Hot Cross HOTCROSS | US$0,006195 | 11,21% | 25,56% | US$704.733 | US$113.562 | 113.749.999 HOTCROSS |
| 1730 |  AiMalls AIT | US$3,48 | 9,16% | -19,15% | US$702.525 | US$362.937 | 201.885 AIT |
| 1731 |  Meme Alliance MMA | US$0,01235 | -16,09% | -5,14% | US$700.823 | US$142.004 | 56.750.614 MMA |
| 1732 |  Platypus Finance PTP | US$0,01687 | 4,87% | 11,07% | US$698.835 | US$44.688,59 | 41.436.585 PTP |
| 1733 |  RIZON ATOLO | US$0,0003029 | 2,60% | 12,35% | US$697.100 | US$22.709,28 | 2.301.377.178 ATOLO |
| 1734 |  Cyclone Protocol CYC | US$26,21 | 1,66% | 8,02% | US$688.789 | US$4.001,12 | 26.282 CYC |
| 1735 |  SafeBlast BLAST | US$0,000000003863 | -9,58% | -28,34% | US$678.112 | US$13,39 | 175.553.096.633.449 BLAST |
| 1736 |  CyberFi Token CFi | US$0,2826 | 5,80% | 44,31% | US$678.305 | US$31.732,91 | 2.400.000 CFi |
| 1737 |  Cat Token CAT | US$0,1037 | 4,90% | 8,42% | US$676.616 | US$5.507,77 | 6.527.607 CAT |
| 1738 |  VNX Gold VNXAU | US$66,45 | 1,13% | 0,78% | US$671.103 | US$104.557 | 10.100 VNXAU |
| 1739 |  Bismuth BIS | US$0,02238 | -4,03% | -2,70% | US$662.940 | US$806,99 | 29.627.634 BIS |
| 1740 |  Strong STRONG | US$4,77 | -1,75% | 0,77% | US$659.576 | US$42.371,34 | 138.269 STRONG |
| 1741 |  Don-key DON | US$0,006897 | 1,45% | 12,55% | US$658.975 | US$1.254,59 | 95.549.868 DON |
| 1742 |  Waves Enterprise WEST | US$0,01584 | -9,35% | 44,31% | US$664.592 | US$260.611 | 41.965.923 WEST |
| 1743 |  Playermon PYM | US$0,001561 | -3,13% | -7,13% | US$657.455 | US$23.639,96 | 421.071.120 PYM |
| 1744 |  BullBear AI AIBB | US$0,000000000318 | 14,22% | 15,05% | US$650.380 | US$78.014,35 | 2.045.833.899.998.990 AIBB |
| 1745 |  Bitswift BITS | US$0,1686 | 1,85% | -12,63% | US$655.129 | US$792,52 | 3.884.635 BITS |
| 1746 |  Catman CATMAN | US$0,0006600 | 14,64% | 6,09% | US$627.213 | US$823.556 | 950.392.964 CATMAN |
| 1747 |  Defina Finance FINA | US$0,009570 | 3,45% | -2,66% | US$649.066 | US$40.371,15 | 67.819.855 FINA |
| 1748 |  Professional Fighters League Fan Token PFL | US$0,4130 | -0,27% | -13,99% | US$651.269 | US$16.916,00 | 1.577.027 PFL |
| 1749 |  Public Mint MINT | US$0,006165 | 0,35% | 33,20% | US$650.536 | US$377,29 | 105.517.077 MINT |
| 1750 |  OceanEx Token OCE | US$0,0003633 | 4,09% | 16,43% | US$649.620 | US$20.053,39 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.