Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ZELIX ZELIX | US$0,0004927 | -3,87% | -12,35% | US$1.958.383 | US$1.354.200 | 3.974.701.157 ZELIX |
| 1502 |  EOSDT EOSDT | US$0,7375 | 3,89% | 22,75% | US$1.948.943 | - | 2.642.505 EOSDT |
| 1503 |  GameCredits GAME | US$0,009992 | -4,98% | -1,82% | US$1.936.704 | US$8.726,92 | 193.823.106 GAME |
| 1504 |  XCarnival XCV | US$0,002449 | 11,86% | 2,69% | US$1.936.087 | US$349.391 | 790.640.622 XCV |
| 1505 |  ElvishMagic EMAGIC | US$0,002963 | 3,45% | -12,20% | US$1.932.499 | US$18.607,98 | 652.191.768 EMAGIC |
| 1506 |  TenX PAY | US$0,009391 | -6,98% | 20,32% | US$1.927.228 | US$29.134,81 | 205.218.256 PAY |
| 1507 |  Omchain OMC | US$0,02079 | 8,41% | 52,83% | US$1.929.269 | US$275.431 | 92.808.753 OMC |
| 1508 |  Jobchain JOB | US$0,0001949 | 14,78% | 61,58% | US$1.922.940 | US$1.525,09 | 9.864.586.781 JOB |
| 1509 |  Damex Token DAMEX | US$0,03622 | -18,56% | -24,60% | US$1.922.652 | US$5.822,54 | 53.076.277 DAMEX |
| 1510 |  KubeCoin KUBE | US$0,01009 | 5,39% | 46,02% | US$1.915.685 | US$130.939 | 189.882.166 KUBE |
| 1511 |  ALLY ALY | US$0,0008279 | -3,86% | 12,83% | US$1.904.204 | US$20.727,14 | 2.300.000.000 ALY |
| 1512 |  KALM KALM | US$0,2154 | 4,52% | -14,28% | US$1.841.385 | US$25.533,70 | 8.550.000 KALM |
| 1513 |  Artisse CATHEON | US$0,001961 | -8,48% | 40,89% | US$1.899.511 | US$39.385,81 | 968.534.281 CATHEON |
| 1514 |  TOP TOP | US$0,0003443 | 4,27% | 2,34% | US$1.897.657 | US$1.430.745 | 5.512.414.943 TOP |
| 1515 |  Pawthereum PAWTH | US$0,002200 | 15,10% | 11,31% | US$1.857.797 | US$97,30 | 844.611.758 PAWTH |
| 1516 |  Blockchain Monster Hunt BCMC | US$0,007826 | 3,01% | 8,56% | US$1.859.315 | US$31.936,50 | 237.574.369 BCMC |
| 1517 |  Abyss ABYSS | US$0,008119 | 1,86% | 27,25% | US$1.856.708 | US$196,32 | 228.674.839 ABYSS |
| 1518 |  Integral ITGR | US$0,008710 | -1,27% | 5,10% | US$1.848.607 | US$57.560,44 | 212.251.054 ITGR |
| 1519 |  OTOCASH OTO | US$0,05004 | 0,02% | 0,08% | US$1.842.366 | - | 36.820.604 OTO |
| 1520 |  Spain National Fan Token SNFT | US$0,08058 | 3,13% | -5,89% | US$1.845.516 | US$81.676,36 | 22.903.472 SNFT |
| 1521 |  DOGGY DOGGY | US$0,0007993 | 5,78% | 16,83% | US$1.830.539 | US$95.056,74 | 2.290.262.200 DOGGY |
| 1522 |  Light LIGHT | US$0,02845 | 1,94% | 7,23% | US$1.828.579 | US$34,77 | 64.269.692 LIGHT |
| 1523 |  NFT Art Finance NFTART | US$0,000000000072 | -0,02% | -5,12% | US$1.823.548 | US$1.597,18 | 25.282.174.668.987.596 NFTART |
| 1524 |  NuriTopia NBLU | US$0,003706 | 2,21% | 24,12% | US$1.807.504 | US$86.856,21 | 487.691.240 NBLU |
| 1525 |  Ideaology IDEA | US$0,002816 | -9,28% | 55,79% | US$1.796.558 | US$775.055 | 638.000.000 IDEA |
| 1526 |  OneRare ORARE | US$0,03503 | 2,85% | 6,15% | US$1.770.762 | US$316.944 | 50.553.711 ORARE |
| 1527 |  Evadore EVA | US$0,01030 | -15,95% | -1,38% | US$1.790.314 | US$1.998.980 | 173.823.400 EVA |
| 1528 |  BiFi BIFI | US$0,004494 | -0,89% | 5,53% | US$1.755.635 | US$120.529 | 390.645.468 BIFI |
| 1529 |  Auto AUTO | US$22,75 | 2,54% | 1,33% | US$1.742.822 | US$74.358,64 | 76.614 AUTO |
| 1530 |  VelasPad VLXPAD | US$0,007541 | -2,23% | -3,77% | US$1.740.897 | US$42.152,42 | 230.867.158 VLXPAD |
| 1531 |  PUMLx PUMLX | US$0,01344 | -0,75% | -1,65% | US$1.736.490 | US$471.552 | 129.250.174 PUMLX |
| 1532 |  Bitgesell BGL | US$0,1074 | 1,04% | 6,53% | US$1.735.364 | US$15.391,86 | 16.157.930 BGL |
| 1533 |  MAX Exchange Token MAX | US$0,3581 | 8,20% | 13,44% | US$1.730.600 | US$214.368 | 4.832.916 MAX |
| 1534 |  MurAll PAINT | US$0,0001872 | -9,49% | 11,23% | US$1.733.015 | US$39.876,56 | 9.258.413.166 PAINT |
| 1535 |  MileVerse MVC | US$0,0006174 | -80,79% | -75,80% | US$1.704.542 | US$1.330.058 | 2.761.029.999 MVC |
| 1536 |  Aston Martin Cognizant Fan Token AM | US$0,7846 | 0,79% | 0,42% | US$1.702.331 | US$196.189 | 2.169.759 AM |
| 1537 |  suterusu SUTER | US$0,0004428 | -5,36% | -3,15% | US$1.706.833 | US$47.917,13 | 3.855.040.000 SUTER |
| 1538 |  The Unfettered Ecosystem SOULS | US$0,006058 | -6,02% | 191,53% | US$1.671.134 | US$120.831 | 275.833.817 SOULS |
| 1539 |  UniLayer LAYER | US$0,06420 | 1,03% | 6,25% | US$1.682.235 | US$325.645 | 26.203.741 LAYER |
| 1540 |  Etherland ELAND | US$0,04344 | -1,54% | 26,55% | US$1.679.977 | US$37.222,53 | 38.676.985 ELAND |
| 1541 |  ETHPad ETHPAD | US$0,008384 | 4,34% | 12,78% | US$1.672.084 | US$22.259,08 | 199.427.405 ETHPAD |
| 1542 |  Thorstarter XRUNE | US$0,02084 | 1,87% | 17,44% | US$1.681.349 | US$13.114,55 | 80.689.454 XRUNE |
| 1543 |  Odin Protocol ODIN | US$0,09512 | -1,09% | -20,55% | US$1.661.575 | US$12.349,32 | 17.468.925 ODIN |
| 1544 |  PERI Finance PERI | US$0,1954 | 1,92% | 59,76% | US$1.668.734 | US$25.539,64 | 8.540.090 PERI |
| 1545 |  ADAPad ADAPAD | US$0,01410 | 10,15% | 11,17% | US$1.659.210 | US$44.271,21 | 117.642.373 ADAPAD |
| 1546 |  Decentr DEC | US$0,01536 | -2,70% | 6,02% | US$1.670.759 | US$135.932 | 108.767.633 DEC |
| 1547 |  Cheems CHEEMS | US$0,0006363 | 108,91% | 151,72% | US$1.622.971 | US$142.021 | 2.550.834.901 CHEEMS |
| 1548 |  OneLedger OLT | US$0,003266 | -2,65% | -8,58% | US$1.655.570 | US$381.336 | 506.936.797 OLT |
| 1549 |  Spore SPORE | US$0,000000000051 | -7,49% | 25,56% | US$1.635.590 | US$2.996,05 | 31.896.298.418.522.384 SPORE |
| 1550 |  FedoraCoin TIPS | US$0,000007700 | 0,50% | 42,91% | US$1.634.496 | US$479.831 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.