Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  TitanX TITANX | US$0,0000007561 | 8,84% | -1,10% | - | US$1.621.202 | - |
| 2602 |  ReserveBlock RBX | US$0,1070 | -1,25% | -10,64% | - | US$1.599.840 | - |
| 2603 |  AstroPepeX APX | US$0,00004096 | -20,56% | -20,94% | - | US$1.533.334 | - |
| 2604 |  TaoBank TBANK | US$0,9366 | 34,36% | 0,00% | - | US$1.578.017 | - |
| 2605 |  Terra Classic USD (Wormhole) USTC | US$0,03693 | 4,37% | 19,26% | - | US$1.563.909 | - |
| 2606 |  SIGN SIGN | US$0,01131 | -0,18% | 2,29% | - | US$1.555.298 | - |
| 2607 |  Multi AI MAI | US$0,01267 | -1,30% | 0,00% | - | US$1.541.257 | - |
| 2608 |  CAW(A Hunters Dream) CAW | US$0,0000001129 | 4,08% | 16,74% | - | US$1.533.751 | - |
| 2609 |  LIF3 LIF3 | US$0,02779 | -1,12% | 11,43% | - | US$1.525.932 | - |
| 2610 |  AI Analysis Token AIAT | US$0,4155 | 0,68% | 12,79% | - | US$1.510.025 | - |
| 2611 |  cLFi CLFI | US$1,95 | 0,14% | 1,10% | - | US$1.510.467 | - |
| 2612 |  Marinade MNDE | US$0,2623 | 5,54% | 15,47% | - | US$1.516.812 | - |
| 2613 |  Lista Staked BNB slisBNB | US$404,67 | 2,54% | 9,94% | - | US$1.505.864 | - |
| 2614 |  SIX SIX | US$0,04087 | 4,41% | 14,40% | - | US$1.478.909 | - |
| 2615 |  Seamless SEAM | US$5,24 | 20,90% | 43,34% | - | US$1.491.638 | - |
| 2616 |  Zephyr Protocol ZEPH | US$23,39 | -0,45% | 16,07% | - | US$1.412.882 | - |
| 2617 |  Songbird SGB | US$0,01806 | 13,47% | 10,29% | - | US$1.489.442 | - |
| 2618 |  BULL BTC CLUB BBC | US$0,0004545 | -11,77% | 17,41% | - | US$1.485.352 | - |
| 2619 |  TAO INU TAONU | US$0,02230 | 81,71% | 0,00% | - | US$1.471.452 | - |
| 2620 |  Capitalrock CR | US$0,6058 | 0,54% | 6,54% | - | US$1.456.528 | - |
| 2621 |  Superpower Squad SQUAD | US$0,002405 | -8,01% | 3,57% | - | US$1.470.224 | - |
| 2622 |  Metacoin MTC | US$0,01797 | -0,30% | -0,17% | - | US$1.446.665 | - |
| 2623 |  ARC ARC | US$0,08220 | 11,89% | 9,69% | - | US$1.444.992 | - |
| 2624 |  USDP Stablecoin USDP | US$0,9999 | 0,00% | -0,01% | - | US$1.421.212 | - |
| 2625 |  Omega Network OMN | US$0,008700 | 1,75% | 17,15% | - | US$1.430.731 | - |
| 2626 |  GAMI World GAMI | US$0,2024 | 2,97% | 0,14% | - | US$1.404.762 | - |
| 2627 |  Peapods Finance PEAS | US$4,28 | -8,09% | -21,26% | - | US$1.403.590 | - |
| 2628 |  Forward Protocol FORWARD | US$0,01374 | -0,03% | -12,84% | - | US$1.387.528 | - |
| 2629 |  Evmos EVMOS | US$0,08947 | 1,05% | 16,65% | - | US$1.383.688 | - |
| 2630 |  Paycoin PCI | US$0,1100 | -2,86% | -4,60% | - | US$1.377.406 | - |
| 2631 |  DOLA DOLA | US$0,9976 | 0,15% | 0,21% | - | US$1.373.662 | - |
| 2632 |  BADMAD ROBOTS METAL | US$0,05353 | -8,46% | 54,56% | - | US$1.363.095 | - |
| 2633 |  Rejuve.AI RJV | US$0,04500 | 38,66% | 2,69% | - | US$1.357.029 | - |
| 2634 |  Moonwell WELL | US$0,01288 | 40,83% | 85,35% | - | US$1.346.564 | - |
| 2635 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3238 | 7,03% | 18,08% | - | US$1.800.627 | - |
| 2636 |  MELD MELD | US$0,01987 | 10,84% | 30,71% | - | US$1.325.665 | - |
| 2637 |  Amino AMO | US$0,001653 | 0,92% | 73,28% | - | US$1.335.657 | - |
| 2638 |  CPCoin CPC | US$0,3516 | 1,48% | 31,31% | - | US$1.319.461 | - |
| 2639 |  Parex PRX | US$0,6721 | 1,09% | 1,13% | - | US$1.285.466 | - |
| 2640 |  ASTRA Protocol ASTRA | US$0,003660 | -1,12% | 14,48% | - | US$1.277.313 | - |
| 2641 |  Venus BETH VBETH | US$70,32 | 2,68% | 17,40% | - | US$1.279.179 | - |
| 2642 |  Farmland Protocol FAR | US$0,1281 | -3,24% | 1,00% | - | US$1.258.508 | - |
| 2643 |  Venus AAVE vAAVE | US$2,29 | 4,38% | 16,31% | - | US$1.258.900 | - |
| 2644 |  IL CAPO OF CRYPTO CAPO | US$0,0008551 | 11,39% | 43,25% | - | US$1.248.412 | - |
| 2645 |  OraiDEX ORAIX | US$0,02025 | 0,00% | 0,00% | - | US$1.239.344 | - |
| 2646 |  Australian Dollar Token AUDT | US$0,6535 | 0,55% | -0,49% | - | US$1.272.537 | - |
| 2647 |  StakeWise Staked ETH osETH | US$3.464,60 | 2,41% | 17,26% | - | US$1.238.037 | - |
| 2648 |  Probinex PBX | US$0,1858 | 0,93% | 13,99% | - | US$1.234.328 | - |
| 2649 |  Tipcoin TIP | US$0,0001909 | -2,64% | -10,79% | - | US$1.220.969 | - |
| 2650 |  FACT0RN FACT | US$94,04 | -6,87% | 40,35% | - | US$1.270.311 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.