Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SOLAV TOKEN SOLAV | US$0,005254 | -1,00% | 22,85% | - | US$625.739 | - |
| 2802 |  Areon Network AREA | US$0,1397 | 34,90% | 45,37% | - | US$626.033 | - |
| 2803 |  Wrapped Moonriver WMOVR | US$279,17 | 4,18% | 20,87% | - | US$636.519 | - |
| 2804 |  Houdini Swap LOCK | US$1,01 | -2,74% | 18,12% | - | US$625.162 | - |
| 2805 |  Mar3 AI MAR3 | US$0,006752 | 7,93% | -10,04% | - | US$627.961 | - |
| 2806 |  Cajutel CAJ | US$0,6479 | 1,81% | 5,86% | - | US$620.104 | - |
| 2807 |  piin (Ordinals) PIIN | US$0,0001801 | 2,72% | 7,42% | - | US$617.961 | - |
| 2808 |  Fame AI FMC | US$0,001923 | 37,35% | 187,05% | - | US$612.510 | - |
| 2809 |  Sociapol SPOL | US$0,0001922 | 0,00% | -5,83% | - | US$614.542 | - |
| 2810 |  Chihuahua HUAHUA | US$0,0002874 | 11,47% | 66,03% | - | US$613.551 | - |
| 2811 |  Creta World CRETA | US$0,02496 | -5,40% | -15,05% | - | US$613.497 | - |
| 2812 |  Merit Circle MC | US$3,59 | 10,92% | 11,48% | - | US$613.132 | - |
| 2813 |  Stride Staked ATOM stATOM | US$14,86 | 2,43% | 16,34% | - | US$597.961 | - |
| 2814 |  Sommelier SOMM | US$0,1821 | -1,67% | -9,80% | - | US$626.300 | - |
| 2815 |  QANplatform QANX | US$0,03611 | -0,04% | 51,92% | - | US$603.045 | - |
| 2816 |  MAGA TRUMP | US$0,00004240 | 466,42% | 819,92% | - | US$600.281 | - |
| 2817 |  Alkimi $ADS | US$0,1944 | -2,45% | -18,97% | - | US$583.885 | - |
| 2818 |  FUD FUD | US$0,0000001793 | -13,64% | 40,23% | - | US$594.758 | - |
| 2819 |  Truebit TRU | US$0,3468 | 17,20% | 46,26% | - | US$592.157 | - |
| 2820 |  UnleashClub UNLEASH | US$0,0002503 | 15,84% | 58,52% | - | US$591.994 | - |
| 2821 |  ArtCoin AC | US$0,6435 | -1,92% | -16,12% | - | US$588.310 | - |
| 2822 |  CoW Protocol COW | US$0,4483 | -2,01% | -2,05% | - | US$588.899 | - |
| 2823 |  Data Lake LAKE | US$0,04100 | 1,44% | 37,42% | - | US$588.112 | - |
| 2824 |  FUTUREXCRYPTO FXC | US$0,7339 | 0,76% | 7,42% | - | US$584.308 | - |
| 2825 |  Reality Metaverse RMV | US$0,03809 | -4,20% | -6,10% | - | US$583.930 | - |
| 2826 |  Megapix MPIX | US$0,003350 | 13,27% | -45,83% | - | US$582.418 | - |
| 2827 |  myDID SYL | US$0,0007714 | -3,66% | 69,55% | - | US$581.934 | - |
| 2828 |  Dog Wif Nunchucks NINJA | US$0,01591 | 22,96% | 133,91% | - | US$581.418 | - |
| 2829 |  Thala THL | US$1,18 | -4,86% | 18,51% | - | US$575.400 | - |
| 2830 |  404Aliens 404A | US$98,09 | -1,46% | -23,09% | - | US$572.717 | - |
| 2831 |  Panther Protocol ZKP | US$0,02258 | 0,51% | 4,91% | - | US$576.101 | - |
| 2832 |  AQTIS AQTIS | US$0,02115 | 18,08% | 36,35% | - | US$574.192 | - |
| 2833 |  Enjinstarter EJS | US$0,009472 | 1,42% | 1,55% | - | US$573.301 | - |
| 2834 |  Evermoon EVERMOON | US$0,0009344 | -11,95% | 76,59% | - | US$571.600 | - |
| 2835 |  Doge CEO DOGECEO | US$0,000000000002 | -15,19% | 21,56% | - | US$563.916 | - |
| 2836 |  Apes Go Bananas AGB | US$0,000000000309 | -0,90% | 11,24% | - | US$570.855 | - |
| 2837 |  Neoxa NEOX | US$0,004492 | 6,25% | 21,21% | - | US$548.905 | - |
| 2838 |  Alien Milady Fumo FUMO | US$14.209,63 | -12,35% | 67,43% | - | US$565.258 | - |
| 2839 |  HyperCycle HYPC | US$0,7848 | 6,20% | 3,06% | - | US$562.684 | - |
| 2840 |  Defactor FACTR | US$0,05718 | 2,37% | -6,73% | - | US$556.892 | - |
| 2841 |  Ben (v2) BEN | US$0,000005985 | 4,21% | 31,25% | - | US$559.723 | - |
| 2842 |  Honeyland HXD | US$0,1770 | -11,24% | 3,74% | - | US$558.030 | - |
| 2843 |  EpiK Protocol AIEPK | US$0,02086 | 10,67% | 125,99% | - | US$550.724 | - |
| 2844 |  Sonne Finance SONNE | US$0,09050 | 26,44% | 78,24% | - | US$552.656 | - |
| 2845 |  Libra Incentix LIXX | US$0,002222 | 8,41% | 8,09% | - | US$544.297 | - |
| 2846 |  Smart Reward Token SRT | US$0,00003052 | -0,15% | 2,56% | - | US$553.902 | - |
| 2847 |  KIZUNA KIZUNA | US$0,00000004262 | 19,19% | -9,31% | - | US$552.618 | - |
| 2848 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0008950 | -0,08% | -7,42% | - | US$551.253 | - |
| 2849 |  Wall Street Baby WSB | US$0,000000009118 | -1,11% | 13,47% | - | US$551.610 | - |
| 2850 |  Brett BRETT | US$0,001374 | 183,71% | 428,30% | - | US$536.500 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.