Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Jim JIM | US$0,00001727 | 25,14% | 59,49% | - | US$401.861 | - |
| 2952 |  SuiPad SUIP | US$0,1239 | 2,16% | 15,35% | - | US$400.366 | - |
| 2953 |  Chinu CHINU | US$0,0009700 | -5,71% | 81,70% | - | US$401.992 | - |
| 2954 |  RankerDAO RANKER | US$0,002323 | 6,42% | 9,08% | - | US$396.905 | - |
| 2955 |  FireStarter FLAME | US$0,05136 | 9,34% | 18,50% | - | US$393.072 | - |
| 2956 |  Governance OHM GOHM | US$3.381,21 | 6,37% | 2,10% | - | US$397.474 | - |
| 2957 |  BlastDEX BD | US$0,0006346 | 0,00% | 0,00% | - | US$390.436 | - |
| 2958 |  StorX Network SRX | US$0,04159 | -2,05% | -4,19% | - | US$397.805 | - |
| 2959 |  Fileshare Platform FSC | US$2,06 | -2,71% | -2,41% | - | US$396.954 | - |
| 2960 |  Felix FLX | US$0,000001826 | 879,64% | 381,91% | - | US$395.183 | - |
| 2961 |  Aquarius AQUA | US$0,001274 | 3,98% | -10,93% | - | US$394.748 | - |
| 2962 |  Pi PI | US$33,56 | -3,20% | 5,71% | - | US$393.249 | - |
| 2963 |  Disney DIS | US$0,09337 | -7,63% | -34,56% | - | US$387.763 | - |
| 2964 |  FTX Users' Debt FUD | US$10,24 | 4,11% | -7,03% | - | US$390.208 | - |
| 2965 |  SAFE(AnWang) SAFE | US$2,93 | 3,37% | -14,20% | - | US$374.469 | - |
| 2966 |  Love Earn Enjoy LEE | US$1,44 | 2,66% | -3,63% | - | US$389.223 | - |
| 2967 |  Byte BYTE | US$0,00002280 | 23,85% | 35,07% | - | US$383.738 | - |
| 2968 |  KONPAY KON | US$0,0009427 | 0,32% | -5,45% | - | US$385.020 | - |
| 2969 |  CHARTAI CX | US$0,009372 | -2,58% | -12,06% | - | US$383.701 | - |
| 2970 |  FORE Protocol FORE | US$0,06297 | -0,35% | -0,10% | - | US$381.018 | - |
| 2971 |  Manifold Finance FOLD | US$20,01 | -11,94% | 21,94% | - | US$388.033 | - |
| 2972 |  Saber SBR | US$0,004550 | 12,35% | 5,55% | - | US$376.281 | - |
| 2973 |  Wrapped Core WCORE | US$0,7283 | 11,72% | 11,23% | - | US$375.340 | - |
| 2974 |  JUNO JUNO | US$0,3707 | 0,32% | 22,29% | - | US$375.906 | - |
| 2975 |  Vault Tech VAULT | US$0,2453 | -5,62% | -20,60% | - | US$372.301 | - |
| 2976 |  Marvin MARVIN | US$0,0005340 | 42,35% | 111,95% | - | US$371.450 | - |
| 2977 |  JetTon Game JETTON | US$1,78 | 6,36% | 20,54% | - | US$372.225 | - |
| 2978 |  APED APED | US$0,4444 | 9,30% | 14,64% | - | US$371.887 | - |
| 2979 |  EQIFI EQX | US$0,01256 | 0,99% | -1,92% | - | US$368.549 | - |
| 2980 |  OX Coin OX | US$0,01734 | 55,43% | 0,00% | - | US$366.104 | - |
| 2981 |  Infinity Rocket Token IRT | US$0,004335 | 0,26% | 6,27% | - | US$366.140 | - |
| 2982 |  Crown Token CROWN | US$1,48 | 2,86% | 13,59% | - | US$368.981 | - |
| 2983 |  Super Trump STRUMP | US$0,0004944 | 0,00% | 0,00% | - | US$363.683 | - |
| 2984 |  PowBlocks XPB | US$0,2941 | 54,97% | 63,13% | - | US$351.798 | - |
| 2985 |  GrapeCoin GRAPE | US$0,02759 | 1,87% | -5,21% | - | US$372.010 | - |
| 2986 |  AI CODE AICODE | US$1,09 | 14,66% | 23,18% | - | US$365.521 | - |
| 2987 |  Purple AI PAI | US$10,31 | 28,58% | -12,06% | - | US$361.616 | - |
| 2988 |  Paradox PDX | US$404,48 | -5,34% | 0,00% | - | US$359.280 | - |
| 2989 |  Hyper Pay HPY | US$0,0005067 | -4,88% | -3,66% | - | US$362.821 | - |
| 2990 |  Merchant Moe MOE | US$0,2255 | 3,11% | 43,23% | - | US$364.204 | - |
| 2991 |  TRESTLE TRESTLE | US$0,02016 | -6,30% | 33,94% | - | US$365.061 | - |
| 2992 |  AIA Chain AIA | US$0,01350 | -21,82% | 21,75% | - | US$358.376 | - |
| 2993 |  Meta Merge MMM | US$0,001227 | 7,02% | -0,85% | - | US$355.313 | - |
| 2994 |  GROK CEO GROKCEO | US$0,000000000004 | 13,05% | 53,77% | - | US$358.868 | - |
| 2995 |  Newton NEW | US$0,00008660 | 50,25% | 121,27% | - | US$358.704 | - |
| 2996 |  meme (Ordinals) MEME | US$39,23 | -1,93% | 17,89% | - | US$358.658 | - |
| 2997 |  RIBBIT RBT | US$0,000006947 | 34,64% | 176,03% | - | US$355.160 | - |
| 2998 |  Virtual X VRL | US$0,003062 | -2,59% | 12,34% | - | US$360.535 | - |
| 2999 |  TMNT $TMNT | US$0,001137 | 168,19% | 172,56% | - | US$358.722 | - |
| 3000 |  GTA Token GTA | US$6,09 | 4,06% | 0,00% | - | US$357.981 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.