Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  AI Technology AITEK | US$1,34 | 5,83% | 60,06% | - | US$544.474 | - |
| 2852 |  Lynex LYNX | US$0,1471 | 9,23% | 0,00% | - | US$543.856 | - |
| 2853 |  FansTime FTI | US$0,00002698 | 5,69% | 2,11% | - | US$543.045 | - |
| 2854 |  Gym Network GYMNET | US$0,02486 | -2,19% | -3,65% | - | US$545.901 | - |
| 2855 |  Musk Dao MUSK | US$0,0005939 | -13,93% | 0,59% | - | US$541.655 | - |
| 2856 |  Pando PANDO | US$0,002116 | 5,46% | 6,60% | - | US$541.089 | - |
| 2857 |  Ozone metaverse OZONE | US$0,001806 | 8,31% | -28,29% | - | US$542.220 | - |
| 2858 |  Roseon ROSX | US$0,01335 | -5,40% | -9,96% | - | US$525.998 | - |
| 2859 |  Ta-da TADA | US$0,3621 | -2,34% | 13,66% | - | US$517.485 | - |
| 2860 |  LEOX LEOX | US$0,6687 | -1,63% | -13,71% | - | US$533.288 | - |
| 2861 |  LANDWOLF WOLF | US$0,000005672 | 71,79% | 141,15% | - | US$533.254 | - |
| 2862 |  TON Bridged USDT JUSDT | US$0,9689 | -1,17% | -8,31% | - | US$525.444 | - |
| 2863 |  Mute MUTE | US$0,6201 | -9,56% | 20,23% | - | US$526.631 | - |
| 2864 |  Ben BEN | US$0,000004016 | -24,27% | -2,00% | - | US$528.356 | - |
| 2865 |  BISOSwap BISO | US$0,005883 | 6,09% | 32,99% | - | US$526.908 | - |
| 2866 |  Gecko Coin GECKO | US$0,0001300 | 33,68% | 59,11% | - | US$524.045 | - |
| 2867 |  DUKO DUKO | US$0,0002322 | 8,95% | -16,49% | - | US$522.755 | - |
| 2868 |  APEcoin.dev APE | US$2,12 | 16,13% | 30,67% | - | US$513.528 | - |
| 2869 |  GetKicks KICKS | US$0,0005020 | 0,15% | -4,80% | - | US$520.934 | - |
| 2870 |  MEME MINT MEMEMINT | US$0,0005483 | 1,65% | -49,33% | - | US$522.059 | - |
| 2871 |  Frutti Dino FDT | US$0,009385 | 5,42% | 2,66% | - | US$516.593 | - |
| 2872 |  Humans.ai HEART | US$0,02166 | -3,46% | 3,66% | - | US$514.588 | - |
| 2873 |  Fluxbot FLUXB | US$0,1146 | -0,84% | 27,70% | - | US$509.998 | - |
| 2874 |  Andrea Von Speed VONSPEED | US$0,001964 | 81,08% | 105,47% | - | US$508.754 | - |
| 2875 |  Ozonechain OZONE | US$88,66 | -0,36% | -2,20% | - | US$509.770 | - |
| 2876 |  Wrapped XDAI wxDai | US$0,9999 | 0,02% | -0,02% | - | US$510.613 | - |
| 2877 |  4-CHAN 4CHAN | US$0,000000000000 | -12,40% | 31,33% | - | US$495.054 | - |
| 2878 |  SoonVerse SOON | US$0,01391 | -9,41% | 4,14% | - | US$516.841 | - |
| 2879 |  SubQuery Network SQT | US$0,01379 | 10,00% | 0,00% | - | US$505.708 | - |
| 2880 |  Turbos Finance TURBOS | US$0,004242 | 14,76% | 33,46% | - | US$501.814 | - |
| 2881 |  Web3War FPS | US$0,2082 | -1,61% | -32,75% | - | US$502.866 | - |
| 2882 |  Website AI WEBAI | US$13,25 | 0,00% | 0,00% | - | US$507.022 | - |
| 2883 |  MSQUARE GLOBAL MSQ | US$2,02 | 14,21% | -1,11% | - | US$496.640 | - |
| 2884 |  CoinW Token CWT | US$0,1222 | 0,06% | 3,25% | - | US$493.671 | - |
| 2885 |  Nelore Coin NLC | US$0,003004 | -2,47% | -5,15% | - | US$493.348 | - |
| 2886 |  Syncus SYNC | US$0,01127 | -1,34% | 31,57% | - | US$490.367 | - |
| 2887 |  Steamboat Willie MICKEY | US$0,004550 | 80,34% | 175,14% | - | US$477.100 | - |
| 2888 |  Anonify ONI | US$0,2565 | -20,17% | 0,00% | - | US$479.946 | - |
| 2889 |  SpacePi (ETH) SPACEPI | US$0,00000002599 | 18,75% | 29,28% | - | US$486.153 | - |
| 2890 |  300FIT NETWORK FIT | US$0,0005859 | 1,54% | 15,50% | - | US$488.957 | - |
| 2891 |  Kryptonite SEILOR | US$0,06214 | 0,38% | -7,97% | - | US$477.680 | - |
| 2892 |  Baby Elon BABYELON | US$0,000000000005 | 10,35% | 47,37% | - | US$477.449 | - |
| 2893 |  Global Fan Token GLFT | US$0,00001653 | -2,98% | -10,60% | - | US$476.536 | - |
| 2894 |  Popsicle Finance ICE | US$0,004683 | -4,30% | -32,39% | - | US$475.547 | - |
| 2895 |  AiShiba shibai | US$0,000000000010 | 6,84% | 30,00% | - | US$473.004 | - |
| 2896 |  Mystic Land Coin MYTH | US$0,4044 | 6,51% | 0,00% | - | US$475.107 | - |
| 2897 |  Casinu Inu CASINU | US$0,00001407 | 95,06% | 255,89% | - | US$469.127 | - |
| 2898 |  Paladeum PLB | US$0,8969 | -8,39% | -10,77% | - | US$446.094 | - |
| 2899 |  Aigang AIX | US$0,001402 | -1,31% | -27,03% | - | US$471.414 | - |
| 2900 |  TG Casino TGC | US$0,4743 | -12,37% | -27,98% | - | US$446.586 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.