Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  xcDOT xcDOT | US$8,62 | 3,93% | 14,40% | - | US$723.658 | - |
| 2752 |  Transactra Finance TRSCT | US$0,04150 | 0,00% | 0,00% | - | US$732.648 | - |
| 2753 |  Payment Swap Utility Board PSUB | US$0,04178 | -3,20% | 4,66% | - | US$729.043 | - |
| 2754 |  Ethereum Gold ETHG | US$0,2044 | 3,23% | 19,75% | - | US$731.324 | - |
| 2755 |  Shib2.0 SHIB2.0 | US$0,000000003244 | -9,87% | 52,17% | - | US$731.462 | - |
| 2756 |  Netswap NETT | US$1,09 | 14,98% | 54,47% | - | US$727.164 | - |
| 2757 |  Friend3 F3 | US$0,03215 | -1,35% | 28,32% | - | US$718.810 | - |
| 2758 |  Abyss World AWT | US$0,003730 | -1,35% | -13,59% | - | US$723.929 | - |
| 2759 |  CANTO CANTO | US$0,1657 | -0,52% | 21,43% | - | US$721.486 | - |
| 2760 |  Cakepie CKP | US$9,42 | 0,75% | 6,43% | - | US$725.640 | - |
| 2761 |  DeepFakeAI FAKEAI | US$0,008379 | 23,00% | 57,10% | - | US$768.989 | - |
| 2762 |  Metatime Coin MTC | US$0,006395 | -1,39% | -11,85% | - | US$719.153 | - |
| 2763 |  Froge FROGE | US$0,000000003936 | 8,66% | 74,91% | - | US$717.867 | - |
| 2764 |  Pop Social PPT | US$0,1920 | 7,06% | 42,69% | - | US$712.482 | - |
| 2765 |  Domi Online DOMI | US$0,05521 | 6,21% | 28,05% | - | US$691.206 | - |
| 2766 |  Moby MOBY | US$1,55 | -9,47% | -29,25% | - | US$674.294 | - |
| 2767 |  Bitcoin TRC20 BTCT | US$62.728,75 | 2,67% | 23,22% | - | US$706.031 | - |
| 2768 |  Forgotten Playland FP | US$0,06632 | -8,50% | 13,36% | - | US$704.626 | - |
| 2769 |  DarkShield Games Studio DKS | US$0,0003503 | 7,36% | 14,35% | - | US$702.590 | - |
| 2770 |  WiBX WBX | US$0,004063 | -1,65% | 72,89% | - | US$692.142 | - |
| 2771 |  Luna Inu LINU | US$0,000000005362 | 19,07% | 103,57% | - | US$701.151 | - |
| 2772 |  DORK LORD DORKL | US$0,0008736 | 10,19% | 43,20% | - | US$700.727 | - |
| 2773 |  BENQI Liquid Staked AVAX sAVAX | US$47,96 | 3,67% | 18,25% | - | US$699.294 | - |
| 2774 |  Oshi Token OSHI | US$0,01940 | 34,18% | 56,10% | - | US$695.411 | - |
| 2775 |  ECOMI OMI | US$0,0009217 | -3,23% | 0,75% | - | US$700.177 | - |
| 2776 |  Emorya Finance EMR | US$0,01683 | -7,66% | -7,46% | - | US$696.847 | - |
| 2777 |  mCoin MCOIN | US$1,04 | -0,31% | 30,19% | - | US$689.764 | - |
| 2778 |  Andus Chain DEB | US$0,003708 | -21,99% | -14,52% | - | US$716.073 | - |
| 2779 |  Homer SIMPSON | US$0,000000000000 | -83,07% | 0,00% | - | US$678.338 | - |
| 2780 |  WoofWork.io WOOF | US$0,0003554 | 9,24% | 26,99% | - | US$672.176 | - |
| 2781 |  GoSleep ZZZ | US$0,1062 | 1,19% | 2,01% | - | US$672.626 | - |
| 2782 |  PepeCoin PEPECOIN | US$0,4415 | 3,77% | -5,64% | - | US$674.501 | - |
| 2783 |  MEMEVENGERS MMVG | US$0,000000006863 | 1,25% | -0,12% | - | US$671.663 | - |
| 2784 |  Edge Matrix Computing EMC | US$1,71 | 3,22% | -6,18% | - | US$660.403 | - |
| 2785 |  Derp DERP | US$0,00000002371 | -1,15% | -4,73% | - | US$663.670 | - |
| 2786 |  Gamer Arena GAU | US$0,1153 | 19,18% | 46,51% | - | US$662.271 | - |
| 2787 |  Arbius AIUS | US$181,15 | -17,69% | -44,87% | - | US$671.388 | - |
| 2788 |  LuckysLeprecoin LUCKYSLP | US$0,0000006240 | 1,84% | -16,13% | - | US$656.522 | - |
| 2789 |  Good Games Guild GGG | US$0,1411 | 13,63% | 22,71% | - | US$640.968 | - |
| 2790 |  ULTRA Prisma Finance ULTRA | US$0,9814 | -0,25% | 0,00% | - | US$655.270 | - |
| 2791 |  Mind MND | US$0,1329 | 11,14% | -11,64% | - | US$654.359 | - |
| 2792 |  BoringDAO BORING | US$0,003679 | 4,00% | 7,25% | - | US$651.639 | - |
| 2793 |  X2Y2 X2Y2 | US$0,01480 | 4,80% | 1,25% | - | US$666.778 | - |
| 2794 |  Smell Token SML | US$0,008058 | 5,74% | 21,94% | - | US$642.136 | - |
| 2795 |  Pastel PSL | US$0,0003508 | 6,90% | -0,41% | - | US$641.468 | - |
| 2796 |  Instadapp INST | US$2,70 | -2,38% | 10,85% | - | US$639.053 | - |
| 2797 |  Solama SOLAMA | US$0,002379 | 44,57% | 4,69% | - | US$630.828 | - |
| 2798 |  Octopus Network OCT | US$0,3285 | -5,10% | -17,62% | - | US$632.865 | - |
| 2799 |  You Looked CIRCLE | US$0,003847 | 70,78% | 216,61% | - | US$625.444 | - |
| 2800 |  Baby Troll BABYTROLL | US$0,000000000006 | -12,03% | -20,07% | - | US$635.800 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.