Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Agoric BLD | US$0,1692 | 5,90% | 5,61% | - | US$461.389 | - |
| 2902 |  STEMX STEMX | US$0,002122 | 0,68% | -8,03% | - | US$464.135 | - |
| 2903 |  AI AI | US$0,001090 | 66,20% | 60,56% | - | US$456.008 | - |
| 2904 |  Paribu Net PRB | US$0,3998 | 1,90% | 4,24% | - | US$457.226 | - |
| 2905 |  Wrapped Conflux WCFX | US$0,2715 | 5,43% | 16,58% | - | US$453.426 | - |
| 2906 |  MEFLEX MEF | US$1,04 | -0,71% | 1,67% | - | US$449.891 | - |
| 2907 |  EGG SOL EGG | US$0,0001085 | 693,00% | 949,50% | - | US$437.016 | - |
| 2908 |  Stargaze STARS | US$0,04501 | -5,92% | -11,03% | - | US$452.701 | - |
| 2909 |  VLaunch VPAD | US$0,04919 | 38,46% | 33,66% | - | US$450.631 | - |
| 2910 |  BMAX BMAX | US$0,1167 | -2,19% | -5,40% | - | US$454.739 | - |
| 2911 |  OctaSpace OCTA | US$1,43 | -9,07% | -2,83% | - | US$444.189 | - |
| 2912 |  cyberdoge CDOGE | US$0,0001242 | 16,90% | 5,87% | - | US$449.519 | - |
| 2913 |  Kyberdyne KBD | US$0,0009691 | -0,37% | 0,46% | - | US$442.689 | - |
| 2914 |  Wasder WAS | US$0,02057 | -0,56% | 0,74% | - | US$443.369 | - |
| 2915 |  Hello Pets PET | US$0,1310 | -1,32% | 10,17% | - | US$442.777 | - |
| 2916 |  Brazilian Digital Token BRZ | US$0,1999 | 0,16% | 0,59% | - | US$445.094 | - |
| 2917 |  USK USK | US$0,9995 | 0,04% | 0,53% | - | US$437.537 | - |
| 2918 |  META PLUS TOKEN MTS | US$0,02091 | -7,18% | -5,38% | - | US$441.019 | - |
| 2919 |  Landwolf WOLF | US$0,000005797 | 78,01% | 143,08% | - | US$436.364 | - |
| 2920 |  Wrapped Ampleforth WAMPL | US$13,15 | -0,30% | 25,96% | - | US$450.627 | - |
| 2921 |  VitaDAO VITA | US$3,29 | -1,07% | 9,64% | - | US$436.752 | - |
| 2922 |  KStarNFT KNFT | US$0,06779 | -18,72% | 61,28% | - | US$436.506 | - |
| 2923 |  Restake Finance RSTK | US$0,3354 | 6,49% | 19,87% | - | US$436.208 | - |
| 2924 |  ARCS ARX | US$0,002188 | 11,05% | 15,68% | - | US$433.522 | - |
| 2925 |  Overnight OVN | US$23,65 | 3,94% | 5,93% | - | US$431.179 | - |
| 2926 |  Virtual Coin VRC | US$1,30 | 5,79% | -19,75% | - | US$430.342 | - |
| 2927 |  Wrapped Nervos Network WCKB | US$0,01554 | 2,10% | 49,44% | - | US$427.215 | - |
| 2928 |  LumiShare LUMI | US$0,1294 | -1,30% | 5,78% | - | US$420.734 | - |
| 2929 |  LinkEye LET | US$0,001884 | 2,49% | 24,32% | - | US$424.667 | - |
| 2930 |  TaoPad TPAD | US$21,82 | 50,08% | 102,07% | - | US$430.907 | - |
| 2931 |  PAWZONE PAW | US$0,000003473 | 6,37% | 37,59% | - | US$427.218 | - |
| 2932 |  Astro Cash ASTRO | US$0,03167 | 18,70% | 123,44% | - | US$420.436 | - |
| 2933 |  bozoHYBRID BOZO | US$0,01322 | -0,73% | 13,96% | - | US$414.964 | - |
| 2934 |  Zoomer Coin ZOOMER | US$0,00009386 | 24,56% | 120,61% | - | US$416.662 | - |
| 2935 |  Squid Game SQUID | US$0,01005 | 9,79% | 21,41% | - | US$414.650 | - |
| 2936 |  Doric Network DRC | US$1,63 | -0,64% | 0,27% | - | US$413.658 | - |
| 2937 |  CATWIFHAT CIF | US$0,0006928 | 86,79% | 301,39% | - | US$408.225 | - |
| 2938 |  Animalia ANIM | US$0,1248 | -27,65% | -49,27% | - | US$413.934 | - |
| 2939 |  Axioma Token AXT | US$1,45 | -2,70% | 10,78% | - | US$412.396 | - |
| 2940 |  Homer SIMPSON | US$0,000000000005 | 7,89% | 19,88% | - | US$421.919 | - |
| 2941 |  TRUMP TRUMP | US$0,00002530 | -9,79% | -58,36% | - | US$406.053 | - |
| 2942 |  IX Swap IXS | US$0,3315 | -6,09% | 26,48% | - | US$407.279 | - |
| 2943 |  Matrix Chain MTC | US$0,07883 | 10,91% | 35,07% | - | US$405.883 | - |
| 2944 |  Print Protocol PRINT | US$0,0008131 | -13,94% | 198,49% | - | US$406.836 | - |
| 2945 |  Realy REAL | US$0,1723 | 5,87% | 12,79% | - | US$408.356 | - |
| 2946 |  PIZA (Ordinals) PIZA | US$0,2109 | 1,63% | 3,17% | - | US$406.498 | - |
| 2947 |  Anon ANON | US$4.833,33 | 21,76% | 63,88% | - | US$405.502 | - |
| 2948 |  HALO NFT OFFICIAL HALO | US$0,02727 | 6,06% | 28,94% | - | US$405.090 | - |
| 2949 |  ZED Token ZED | US$0,04470 | 3,17% | 13,31% | - | US$403.181 | - |
| 2950 |  PolyDoge POLYDOGE | US$0,000000009053 | 14,70% | 37,42% | - | US$397.991 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.