Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  OneRing RING | US$0,004391 | -39,39% | 7,74% | - | US$308.194 | - |
| 3052 |  BitDAO BIT | US$0,9464 | 4,27% | 20,69% | - | US$306.613 | - |
| 3053 |  Metatoken MTK | US$0,004914 | 158,74% | 285,71% | - | US$269.414 | - |
| 3054 |  TAP FANTASY TAP | US$0,004371 | 2,35% | 1,27% | - | US$306.577 | - |
| 3055 |  Port Finance PORT | US$0,03133 | 3,02% | 19,14% | - | US$307.814 | - |
| 3056 |  Planet IX(formerly IX token) IXT | US$0,1577 | 9,11% | 19,38% | - | US$305.782 | - |
| 3057 |  SOUNI SON | US$0,0003150 | 3,18% | 4,12% | - | US$304.104 | - |
| 3058 |  Liqwid Finance LQ | US$2,52 | 6,64% | 6,35% | - | US$303.211 | - |
| 3059 |  Wagie Bot WAGIEBOT | US$0,1115 | -11,78% | 9,72% | - | US$301.329 | - |
| 3060 |  Blockchain Bets BCB | US$0,03200 | -8,21% | -2,94% | - | US$305.106 | - |
| 3061 |  BOMB BOMB | US$0,1246 | 5,38% | 31,13% | - | US$300.655 | - |
| 3062 |  Wrapped Kaspa WKAS | US$0,1774 | 2,77% | 8,10% | - | US$297.742 | - |
| 3063 |  Level Finance LVL | US$0,3775 | 13,42% | 23,12% | - | US$294.993 | - |
| 3064 |  xPET tech BPET BPET | US$0,2557 | -7,61% | -17,15% | - | US$314.490 | - |
| 3065 |  Storm Warfare JAN | US$0,07110 | 2,42% | -1,43% | - | US$294.647 | - |
| 3066 |  Convex CRV CVXCRV | US$0,5682 | 8,17% | 7,58% | - | US$292.604 | - |
| 3067 |  Achain ACT | US$0,001561 | 1,85% | 23,03% | - | US$292.874 | - |
| 3068 |  Solcasino Token SCS | US$0,005312 | 1,86% | -3,90% | - | US$291.902 | - |
| 3069 |  BuildAI BUILD | US$0,2010 | 6,75% | -35,65% | - | US$290.349 | - |
| 3070 |  Faith Tribe FTRB | US$0,007613 | -8,82% | -3,53% | - | US$290.683 | - |
| 3071 |  Cyber Crowd Chain CCC | US$0,01041 | 15,80% | 0,10% | - | US$290.903 | - |
| 3072 |  HALO network HO | US$0,07542 | 1,18% | 1,00% | - | US$289.592 | - |
| 3073 |  Hello Puppy BOB | US$0,00006192 | 26,48% | 69,53% | - | US$288.233 | - |
| 3074 |  Gold Secured Currency GSX | US$0,0008006 | 0,02% | -19,94% | - | US$282.689 | - |
| 3075 |  X Project XERS | US$0,001879 | -3,49% | -13,71% | - | US$287.127 | - |
| 3076 |  Kondux KNDX | US$0,02393 | -14,34% | 8,41% | - | US$283.109 | - |
| 3077 |  Arbitrove Protocol TROVE | US$0,007336 | -21,15% | -13,60% | - | US$282.882 | - |
| 3078 |  krest Network KREST | US$0,4687 | -8,68% | 24,93% | - | US$286.915 | - |
| 3079 |  Bitcoin 2.0 BTC2.0 | US$0,1099 | 1,73% | 11,84% | - | US$281.814 | - |
| 3080 |  DinoLFG DINO | US$0,03161 | 16,59% | 48,87% | - | US$280.477 | - |
| 3081 |  XRPayNet XRPAYNET | US$0,0003489 | -0,52% | -4,82% | - | US$280.686 | - |
| 3082 |  Occam.Fi OCC | US$0,3240 | -4,28% | 65,27% | - | US$279.716 | - |
| 3083 |  Lenfi LENFI | US$2,89 | 7,69% | -1,92% | - | US$279.293 | - |
| 3084 |  Globiance Exchange Token GBEX | US$0,00000005107 | -10,76% | -13,16% | - | US$275.365 | - |
| 3085 |  TypeIt TYPE | US$0,004284 | -7,82% | -2,36% | - | US$275.758 | - |
| 3086 |  0xScans SCANS | US$0,2660 | -6,15% | 19,16% | - | US$263.639 | - |
| 3087 |  RIKEZA RIK | US$0,0001081 | 105,11% | 274,43% | - | US$330.181 | - |
| 3088 |  Platform of meme coins PAYU | US$0,000000003326 | 4,04% | -4,90% | - | US$272.983 | - |
| 3089 |  The Debt Box DEBT | US$22,77 | 4,40% | 11,74% | - | US$277.978 | - |
| 3090 |  Saros SAROS | US$0,009255 | 2,74% | -2,66% | - | US$271.450 | - |
| 3091 |  Qrolli QR | US$0,0008316 | 41,56% | 91,65% | - | US$271.159 | - |
| 3092 |  FAVOR FAVR | US$0,02071 | -3,85% | 1,66% | - | US$270.872 | - |
| 3093 |  EOS Force EOSC | US$0,002685 | 0,19% | 22,83% | - | US$260.889 | - |
| 3094 |  Soul Society HON | US$0,01563 | -4,82% | 19,78% | - | US$268.659 | - |
| 3095 |  FUNCH FUNCH | US$3,33 | 0,04% | 0,10% | - | US$269.646 | - |
| 3096 |  Melos Studio MELOS | US$0,001957 | 10,45% | 8,96% | - | US$267.415 | - |
| 3097 |  Spool SPOOL | US$0,3094 | 2,44% | -5,04% | - | US$266.312 | - |
| 3098 |  BIBI BIBI | US$0,000000001886 | 2,70% | 51,51% | - | US$265.887 | - |
| 3099 |  UGOLD Inc. UGOLD | US$2.161,50 | 1,15% | 1,20% | - | US$265.903 | - |
| 3100 |  Rake Coin RAKE | US$0,0001579 | -9,66% | 3,82% | - | US$266.443 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.