Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ZKPEPEs ZKPEPE | US$0,00002119 | -1,99% | 19,56% | - | US$265.617 | - |
| 3102 |  Koinos KOIN | US$1,17 | 0,33% | -2,57% | - | US$264.084 | - |
| 3103 |  Cadence Protocol CAD | US$0,1616 | -8,95% | -39,00% | - | US$263.636 | - |
| 3104 |  Nova NOVA | US$0,00000002951 | -21,87% | 39,31% | - | US$263.693 | - |
| 3105 |  Witnet WIT | US$0,01035 | -5,59% | -10,26% | - | US$263.588 | - |
| 3106 |  AngelBlock THOL | US$0,05035 | -2,54% | 17,01% | - | US$260.791 | - |
| 3107 |  bloXmove Token BLXM | US$0,1047 | 38,66% | 140,53% | - | US$261.676 | - |
| 3108 |  Zeek Coin MEOW | US$0,00001191 | 1,52% | 22,89% | - | US$262.084 | - |
| 3109 |  QiSwap QI | US$0,01657 | 1,03% | -0,14% | - | US$262.330 | - |
| 3110 |  ecoterra ECOTERRA | US$0,001992 | 4,33% | 15,49% | - | US$260.176 | - |
| 3111 |  Rubic RBC | US$0,03171 | -3,05% | 20,64% | - | US$259.790 | - |
| 3112 |  RoboFi VICS | US$0,03936 | 0,20% | 1,61% | - | US$260.041 | - |
| 3113 |  PEPE (Ordinals) PEPEBRC | US$0,1428 | 7,13% | 62,51% | - | US$259.910 | - |
| 3114 |  Enigma ENG | US$0,009002 | 28,81% | 53,18% | - | US$251.302 | - |
| 3115 |  Baby Shiba Inu BABYSHIB | US$0,003519 | 9,41% | 147,43% | - | US$257.498 | - |
| 3116 |  /Reach REACH | US$0,09009 | -10,69% | 17,45% | - | US$254.951 | - |
| 3117 |  Bank $BANK | US$0,001429 | 5,21% | 8,59% | - | US$254.968 | - |
| 3118 |  Pokemon POKEMON | US$0,000000000001 | 231,56% | 405,47% | - | US$243.106 | - |
| 3119 |  Silo Finance SILO | US$0,07050 | 10,54% | 47,17% | - | US$247.333 | - |
| 3120 |  Multiverse AI | US$0,001017 | -10,39% | -7,56% | - | US$243.821 | - |
| 3121 |  INSC (Ordinals) INSC | US$0,3988 | -5,20% | -1,57% | - | US$258.434 | - |
| 3122 |  Gora GORA | US$0,3871 | 5,79% | 28,61% | - | US$245.162 | - |
| 3123 |  Electric Vehicle Direct Currency EVDC | US$0,00004925 | -0,53% | -11,63% | - | US$248.801 | - |
| 3124 |  Decentral Games Governance (xDG) xDG | US$0,04713 | 12,47% | 28,27% | - | US$249.677 | - |
| 3125 |  A3S Protocol AA | US$0,5344 | 8,18% | -6,93% | - | US$251.971 | - |
| 3126 |  Osaka Protocol OSAK | US$0,0000001327 | 1,83% | 44,93% | - | US$248.145 | - |
| 3127 |  Zamio ZAM | US$0,002320 | -1,66% | -10,19% | - | US$247.796 | - |
| 3128 |  CateCoin CATE | US$0,0000004027 | 1,76% | 10,91% | - | US$247.486 | - |
| 3129 |  XENO Governance GXE | US$0,02889 | -3,01% | -6,19% | - | US$248.027 | - |
| 3130 |  Tonka Finance TOKA | US$0,004414 | 3,82% | 26,24% | - | US$252.730 | - |
| 3131 |  Looted Network LOOT | US$13,76 | 25,18% | 0,00% | - | US$249.931 | - |
| 3132 |  Financie Token FNCT | US$0,004797 | -6,26% | 12,21% | - | US$245.973 | - |
| 3133 |  WAM WAM | US$0,006959 | 3,71% | 8,41% | - | US$247.447 | - |
| 3134 |  Shade Protocol SHD | US$10,66 | 0,02% | 34,49% | - | US$246.829 | - |
| 3135 |  Kenshi KNS | US$0,03117 | -4,38% | -9,11% | - | US$246.709 | - |
| 3136 |  EthXY SEXY | US$0,2695 | 9,23% | 8,05% | - | US$240.747 | - |
| 3137 |  PEEPO PEEPO | US$0,00000001496 | 37,47% | 159,99% | - | US$244.683 | - |
| 3138 |  Toad Killer $TOAD | US$0,00000001005 | 35,94% | 84,24% | - | US$243.432 | - |
| 3139 |  GreenWorld GWD | US$0,004736 | -4,54% | 10,00% | - | US$243.210 | - |
| 3140 |  MMPRO Token MMPRO | US$0,09156 | 14,78% | 16,66% | - | US$242.867 | - |
| 3141 |  Candy Pocket CANDY | US$0,01601 | 5,10% | 0,49% | - | US$241.402 | - |
| 3142 |  Extra Finance EXTRA | US$0,05660 | 66,83% | 166,59% | - | US$242.133 | - |
| 3143 |  SophiaVerse SOPH | US$0,07122 | 7,20% | -4,95% | - | US$238.382 | - |
| 3144 |  Storepay SPC | US$0,00006752 | -1,26% | 3,74% | - | US$241.727 | - |
| 3145 |  Ness LAB NESS | US$0,4631 | 6,02% | 16,05% | - | US$238.156 | - |
| 3146 |  MOMOJI EMOJI | US$0,000002471 | 8,04% | 0,75% | - | US$240.013 | - |
| 3147 |  Bharat Smart Chain Project GNX | US$1,79 | 4,27% | 15,50% | - | US$239.273 | - |
| 3148 |  Wrapped WDOGE WWDOGE | US$0,1396 | 15,74% | 64,07% | - | US$235.248 | - |
| 3149 |  MultiDEX AI MDX | US$1,95 | 18,15% | 25,73% | - | US$236.791 | - |
| 3150 |  Indigo Protocol - iUSD IUSD | US$0,7613 | 0,47% | 1,24% | - | US$245.347 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.