Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  pre PRE | US$0,0004211 | -15,86% | 0,63% | - | US$161.219 | - |
| 3302 |  BabyPepeFi BABYPEPE | US$0,01588 | -7,50% | -34,94% | - | US$171.662 | - |
| 3303 |  XDAO XDAO | US$0,6110 | 5,97% | 8,18% | - | US$168.752 | - |
| 3304 |  Magical Blocks MBLK | US$0,05078 | 1,35% | 10,31% | - | US$168.414 | - |
| 3305 |  Chumbi Valley CHMB | US$0,0002456 | 4,25% | 26,82% | - | US$168.082 | - |
| 3306 |  LiquidLayer LILA | US$0,7413 | -0,31% | 25,01% | - | US$166.882 | - |
| 3307 |  NAGA NGC | US$0,03907 | 6,57% | 4,88% | - | US$167.797 | - |
| 3308 |  PolyAlpha Finance ALPHA | US$0,1665 | 8,32% | 30,60% | - | US$166.568 | - |
| 3309 |  D3D Social D3D | US$0,1055 | -2,98% | 35,50% | - | US$166.580 | - |
| 3310 |  Soroosh Smart Ecosystem SSE | US$0,005630 | -0,02% | -2,55% | - | US$166.453 | - |
| 3311 |  ADDAMS AI ADDAMS | US$0,000003284 | 0,97% | 6,90% | - | US$165.538 | - |
| 3312 |  Sir SIR | US$0,04919 | -38,28% | -74,87% | - | US$171.585 | - |
| 3313 |  SPACE-iZ SPIZ | US$0,003465 | -1,11% | 15,48% | - | US$167.392 | - |
| 3314 |  MM Finance (Cronos) MMF | US$0,006540 | 12,83% | 19,34% | - | US$161.934 | - |
| 3315 |  KittyCake KCAKE | US$0,000001160 | -1,68% | 6,40% | - | US$163.802 | - |
| 3316 |  Elon Xmas XMAS | US$0,00008442 | 0,77% | 11,08% | - | US$166.603 | - |
| 3317 |  UFORIKA FORA | US$0,01006 | 0,30% | 16,66% | - | US$160.376 | - |
| 3318 |  Bong - Bonk's Brother $BONG | US$0,000003744 | 53,48% | 199,12% | - | US$162.426 | - |
| 3319 |  Pancake Games GCAKE | US$0,0000001564 | -4,47% | -18,29% | - | US$165.469 | - |
| 3320 |  Lootex LOOT | US$0,03538 | -1,38% | 7,92% | - | US$164.152 | - |
| 3321 |  Stride Staked OSMO stOSMO | US$1,91 | 2,03% | 4,50% | - | US$161.424 | - |
| 3322 |  Stride Staked DYDX stDYDX | US$3,58 | 5,64% | 10,24% | - | US$164.552 | - |
| 3323 |  AI Dragon CHATGPT | US$0,00003314 | 3,07% | 0,00% | - | US$164.491 | - |
| 3324 |  Human HMT | US$0,03979 | 6,44% | 3,27% | - | US$164.037 | - |
| 3325 |  White Whale WHALE | US$0,03738 | 1,62% | 10,94% | - | US$163.156 | - |
| 3326 |  CVIP CVIP | US$0,002536 | -6,81% | 9,30% | - | US$161.373 | - |
| 3327 |  KiboShib KIBSHI | US$0,000003610 | -15,16% | -45,81% | - | US$170.842 | - |
| 3328 |  Web3Games.com WGT | US$0,07968 | 1,99% | 93,73% | - | US$162.447 | - |
| 3329 |  Plxyer PLXY | US$0,02134 | 0,35% | -2,94% | - | US$162.256 | - |
| 3330 |  Betswap.gg BSGG | US$0,002976 | -0,27% | -1,37% | - | US$159.876 | - |
| 3331 |  Colony CLY | US$0,2718 | 13,98% | 33,50% | - | US$160.277 | - |
| 3332 |  spurdo SPURDO | US$0,000000006034 | 152,04% | 159,99% | - | US$160.653 | - |
| 3333 |  GenomesDao $GENE | US$0,02661 | 10,95% | 35,54% | - | US$161.384 | - |
| 3334 |  TUCKER CARLSON TUCKER | US$0,00003408 | 32,09% | 51,79% | - | US$160.579 | - |
| 3335 |  Dogihub (DRC-20) $HUB | US$0,1233 | -1,44% | 102,72% | - | US$158.881 | - |
| 3336 |  PixelWorldCoin PWC | US$0,009948 | 0,03% | 1,01% | - | US$159.603 | - |
| 3337 |  Dopex DPX | US$54,54 | 1,08% | -12,83% | - | US$159.466 | - |
| 3338 |  MikeToken MKT | US$0,000000000804 | -2,75% | 5,59% | - | US$159.580 | - |
| 3339 |  HarryPotterObamaInu INU | US$0,00002148 | -0,28% | 20,50% | - | US$158.032 | - |
| 3340 |  Gecko Inu GEC | US$0,00000006659 | 3,49% | 84,39% | - | US$159.667 | - |
| 3341 |  Rubix RBT | US$201,29 | -0,81% | -0,97% | - | US$158.368 | - |
| 3342 |  ArbiPad ARBI | US$0,0003871 | -1,02% | 5,07% | - | US$159.399 | - |
| 3343 |  Inery INR | US$0,01502 | 1,46% | -16,21% | - | US$159.765 | - |
| 3344 |  pepecoin on SOL PEPE | US$0,0007443 | 30,65% | 7,21% | - | US$157.639 | - |
| 3345 |  TRUMP MAGA | US$0,000005913 | 47,55% | 8,10% | - | US$158.555 | - |
| 3346 |  Mean DAO MEAN | US$0,03066 | -2,10% | 15,55% | - | US$158.406 | - |
| 3347 |  TendaCoin TND | US$0,000000000011 | -6,12% | 9,80% | - | US$158.084 | - |
| 3348 |  Equilibria Finance EQB | US$0,4690 | 3,26% | 33,58% | - | US$157.795 | - |
| 3349 |  holoride RIDE | US$0,02136 | 2,63% | 5,86% | - | US$156.838 | - |
| 3350 |  Qitmeer Network MEER | US$0,07008 | -1,17% | -7,65% | - | US$157.178 | - |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.