Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Monerium EUR emoney EURe | US$1,08 | 0,13% | 0,59% | - | US$156.286 | - |
| 3352 |  MetaMecha MM | US$0,0002355 | 2,01% | 17,16% | - | US$156.130 | - |
| 3353 |  GONE GONE | US$0,00003130 | 25,23% | 77,27% | - | US$154.776 | - |
| 3354 |  Cappasity CAPP | US$0,00008444 | -4,34% | -9,23% | - | US$150.687 | - |
| 3355 |  Fine FINE | US$0,000000004973 | -0,70% | 47,57% | - | US$158.536 | - |
| 3356 |  KingdomX KT | US$0,001053 | 0,00% | 4,79% | - | US$155.492 | - |
| 3357 |  Ruby Currency RBC | US$1,46 | -9,72% | 82,20% | - | US$155.733 | - |
| 3358 |  Meta Dance MDT | US$0,001883 | 101,72% | 102,52% | - | US$160.510 | - |
| 3359 |  Volo Staked SUI VSUI | US$1,71 | 0,95% | 5,65% | - | US$154.451 | - |
| 3360 |  AET AET | US$0,9228 | -0,84% | -0,69% | - | US$168.794 | - |
| 3361 |  Football At AlphaVerse FAV | US$0,02166 | 51,56% | 52,30% | - | US$152.705 | - |
| 3362 |  Fathom Dollar FXD | US$1,00 | 0,06% | 0,03% | - | US$152.836 | - |
| 3363 |  Black Whale xXx | US$14,81 | -4,10% | -26,70% | - | US$153.100 | - |
| 3364 |  Hippo Wallet Token (HPO) HPO | US$0,004999 | -0,36% | 2,93% | - | US$152.052 | - |
| 3365 |  SPYRO SPYRO | US$0,0000005598 | 33,35% | 172,54% | - | US$150.182 | - |
| 3366 |  Metal Blockchain METAL | US$0,1107 | -7,11% | 10,68% | - | US$150.926 | - |
| 3367 |  zkSync id ZKID | US$0,07649 | -3,42% | 63,59% | - | US$149.595 | - |
| 3368 |  Kusunoki Samurai KUSUNOKI | US$0,000000000078 | 1,79% | 11,28% | - | US$149.281 | - |
| 3369 |  UvToken UVT | US$0,008844 | 3,11% | -8,62% | - | US$150.299 | - |
| 3370 |  SurfBoard Finance BOARD | US$0,07300 | 8,46% | -1,47% | - | US$150.087 | - |
| 3371 |  RefundToken RFT | US$0,000000000696 | 6,74% | 25,69% | - | US$149.121 | - |
| 3372 |  BFG Token BFG | US$0,01735 | 0,19% | -0,38% | - | US$148.973 | - |
| 3373 |  Jones DAO JONES | US$0,9295 | -3,19% | 2,41% | - | US$148.611 | - |
| 3374 |  Rowan Token RWN | US$0,1371 | 4,16% | 46,58% | - | US$148.623 | - |
| 3375 |  Mechaverse MC | US$0,002333 | -5,54% | 14,69% | - | US$147.829 | - |
| 3376 |  Temtum TEM | US$0,3400 | 1,80% | 22,72% | - | US$147.897 | - |
| 3377 |  Loyalty Labs LOYAL | US$0,00009153 | -0,07% | -0,09% | - | US$147.201 | - |
| 3378 |  Ommniverse OMMI | US$1,80 | 8,10% | 4,18% | - | US$146.881 | - |
| 3379 |  Ctomorrow Platform CTP | US$0,01114 | -0,69% | 1,63% | - | US$146.367 | - |
| 3380 |  Smooth Network Solutions Token SNST | US$1,00 | 0,01% | 0,07% | - | US$145.933 | - |
| 3381 |  Utility Nexusmind UNMD | US$0,8746 | 1,87% | 23,01% | - | US$145.959 | - |
| 3382 |  EnviDa EDAT | US$0,07679 | 7,11% | -0,70% | - | US$148.856 | - |
| 3383 |  GM Wagmi GM | US$0,000004345 | 6,18% | 15,50% | - | US$145.674 | - |
| 3384 |  Revuto REVU | US$0,01441 | 2,35% | 2,40% | - | US$144.855 | - |
| 3385 |  DOGGO DOGGO | US$0,000000005015 | -1,65% | 40,27% | - | US$145.132 | - |
| 3386 |  Hebeto HBT | US$0,00000003264 | -79,74% | -91,13% | - | US$144.280 | - |
| 3387 |  Army of Fortune Gem AFG | US$0,07627 | -3,75% | -20,82% | - | US$144.367 | - |
| 3388 |  SpartaDex SPARTA | US$0,6411 | 12,86% | 12,08% | - | US$144.072 | - |
| 3389 |  Warped Games WARPED | US$0,001840 | 21,59% | 65,77% | - | US$144.136 | - |
| 3390 |  Jurat JTC | US$68,35 | -0,01% | -0,39% | - | US$143.341 | - |
| 3391 |  Galeon GALEON | US$0,01539 | 15,79% | 5,12% | - | US$143.244 | - |
| 3392 |  Virtual Tourist VT | US$0,01365 | 4,33% | 7,66% | - | US$141.484 | - |
| 3393 |  Miner Arena MINAR | US$0,1145 | 7,99% | -23,81% | - | US$141.168 | - |
| 3394 |  C-cash CCASH | US$0,002128 | -2,23% | -11,46% | - | US$142.072 | - |
| 3395 |  XActRewards XACT | US$0,1230 | -23,16% | -15,34% | - | US$141.787 | - |
| 3396 |  Cyber Arena CAT | US$0,001080 | -11,23% | 18,30% | - | US$141.177 | - |
| 3397 |  Hibiki Run HUT | US$0,0009041 | -1,18% | 0,58% | - | US$140.346 | - |
| 3398 |  3DPass P3D | US$0,01447 | 4,23% | -0,43% | - | US$140.610 | - |
| 3399 |  SocialGood SG | US$0,02812 | 0,75% | 3,38% | - | US$140.571 | - |
| 3400 |  Freela FREL | US$0,0001556 | 0,01% | -10,17% | - | US$140.074 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.