Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Yield Yak YAK | US$636,97 | 11,54% | 39,15% | - | US$139.960 | - |
| 3402 |  ROGin AI ROG | US$0,3674 | -0,74% | 23,08% | - | US$138.820 | - |
| 3403 |  Icy IC | US$0,00004036 | -1,04% | 3,10% | - | US$140.014 | - |
| 3404 |  xExchange MEX | US$0,000008513 | 4,27% | 9,45% | - | US$138.509 | - |
| 3405 |  INOFI FON | US$0,1339 | 2,73% | -16,79% | - | US$139.038 | - |
| 3406 |  HMX HMX | US$7,44 | -2,25% | 22,91% | - | US$155.944 | - |
| 3407 |  Wrapped IoTeX WIOTX | US$0,06152 | 3,15% | 9,51% | - | US$137.681 | - |
| 3408 |  Ada ADA | US$0,0007691 | 62,44% | 112,61% | - | US$136.623 | - |
| 3409 |  AlienForm A4M | US$0,0001222 | -9,94% | 15,14% | - | US$136.805 | - |
| 3410 |  AI Network AIN | US$0,02664 | 3,68% | 12,10% | - | US$136.189 | - |
| 3411 |  Sipher SIPHER | US$0,7185 | 5,84% | -9,62% | - | US$136.698 | - |
| 3412 |  Euro Shiba Inu EShib | US$0,000000000001 | -41,58% | -22,36% | - | US$135.831 | - |
| 3413 |  Viridis Network VRD | US$0,005694 | -2,96% | -19,34% | - | US$133.342 | - |
| 3414 |  Goerli ETH GETH | US$0,2944 | 0,04% | 13,38% | - | US$135.543 | - |
| 3415 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01086 | 20,46% | 68,74% | - | US$134.023 | - |
| 3416 |  Solana Shib SSHIB | US$0,00000001052 | 0,78% | 34,49% | - | US$134.381 | - |
| 3417 |  Alongside Crypto Market Index AMKT | US$197,48 | 3,47% | 20,68% | - | US$134.744 | - |
| 3418 |  3 Kingdoms Multiverse 3KM | US$0,001173 | -2,31% | -20,59% | - | US$133.257 | - |
| 3419 |  JEN COIN JEN | US$0,3420 | 8,00% | -11,32% | - | US$133.471 | - |
| 3420 |  xDAI xDAI | US$0,9967 | -0,42% | -0,95% | - | US$134.470 | - |
| 3421 |  DuckDAO DD | US$1,57 | 4,19% | 18,91% | - | US$134.641 | - |
| 3422 |  BinaryX (old) BNX | US$34,68 | 8,11% | 14,16% | - | US$133.600 | - |
| 3423 |  Legion Network LGX | US$0,004323 | 1,41% | -5,13% | - | US$133.368 | - |
| 3424 |  AI Meta Club AMC | US$0,07139 | -7,57% | -7,32% | - | US$133.203 | - |
| 3425 |  Infiblue World MONIE | US$0,1136 | 10,11% | 21,05% | - | US$132.299 | - |
| 3426 |  TribeOne HAKA | US$0,01603 | 6,52% | 12,77% | - | US$132.677 | - |
| 3427 |  TBCC TBCC | US$0,01427 | 35,62% | 40,71% | - | US$130.019 | - |
| 3428 |  Pulsechain PLS | US$0,0001522 | -0,27% | 23,10% | - | US$131.968 | - |
| 3429 |  CoinNavigator CNG | US$3,75 | 1,85% | 47,68% | - | US$131.878 | - |
| 3430 |  The Protocol THE | US$0,0009482 | -2,99% | 8,87% | - | US$131.845 | - |
| 3431 |  GIB GIB | US$0,002522 | -18,31% | -44,64% | - | US$131.908 | - |
| 3432 |  Bear (Ordinals) Bear | US$0,1277 | -3,96% | 7,67% | - | US$131.295 | - |
| 3433 |  Metafluence METO | US$0,0006855 | -0,61% | -1,87% | - | US$130.162 | - |
| 3434 |  Iustitia Coin IUS | US$0,000003915 | 12,21% | 55,30% | - | US$130.587 | - |
| 3435 |  Fanzee FNZ | US$0,004769 | 3,05% | 67,94% | - | US$128.341 | - |
| 3436 |  Proteo DeFi PROTEO | US$0,3300 | 5,18% | 32,31% | - | US$128.480 | - |
| 3437 |  Solzilla SOLZILLA | US$0,000000001051 | -2,26% | 42,19% | - | US$129.320 | - |
| 3438 |  NOTHING NOTHING | US$0,004579 | -0,89% | 16,59% | - | US$128.086 | - |
| 3439 |  POPKON POPK | US$0,002210 | 0,80% | -22,82% | - | US$128.063 | - |
| 3440 |  Exen Coin EXEN | US$0,2055 | -3,29% | -6,74% | - | US$120.757 | - |
| 3441 |  Kunji Finance KNJ | US$0,2971 | 3,67% | 3,64% | - | US$127.454 | - |
| 3442 |  Famous Fox Federation FOXY | US$0,01060 | 2,50% | 25,13% | - | US$126.899 | - |
| 3443 |  Dejitaru Hoshi HOSHI | US$0,002866 | 22,07% | 94,51% | - | US$110.614 | - |
| 3444 |  PlumpyDragons LOONG | US$0,01417 | 14,67% | -25,32% | - | US$125.900 | - |
| 3445 |  The Winkyverse WNK | US$0,0009248 | 16,24% | 24,06% | - | US$125.795 | - |
| 3446 |  Metaland Shares MLS | US$0,02365 | 5,68% | 34,21% | - | US$125.788 | - |
| 3447 |  MMX MMX | US$1,82 | 1,86% | 10,20% | - | US$125.560 | - |
| 3448 |  CeBioLabs CBSL | US$0,07825 | 1,92% | 2,67% | - | US$125.611 | - |
| 3449 |  Venus TUSD vTUSD | US$1,04 | 0,03% | 2,70% | - | US$124.482 | - |
| 3450 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,49% | 8,57% | - | US$125.209 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.