Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Aureus Nummus Gold ANG | US$0,0003136 | -0,67% | -4,11% | - | US$104.030 | - |
| 3552 |  Cronos ID CROID | US$0,1458 | 25,62% | 34,76% | - | US$103.916 | - |
| 3553 |  Wrapped Dogecoin WDOGE | US$0,1406 | 19,61% | 65,52% | - | US$102.939 | - |
| 3554 |  CEO CEO | US$0,01376 | 287,60% | 359,93% | - | US$102.889 | - |
| 3555 |  GamerFI GAMERFI | US$0,0004328 | -89,61% | -7,51% | - | US$106.855 | - |
| 3556 |  GigaChadGPT GIGA | US$0,01667 | 1,02% | -15,75% | - | US$103.178 | - |
| 3557 |  Planq PLQ | US$0,07137 | 3,26% | -1,28% | - | US$102.984 | - |
| 3558 |  Evulus Token EVU | US$0,01171 | 3,56% | 4,48% | - | US$102.979 | - |
| 3559 |  FX1 Sports FXI | US$0,04908 | -2,24% | 21,81% | - | US$102.965 | - |
| 3560 |  MEGAWEAPON WEAPON | US$1,03 | 7,20% | 15,84% | - | US$102.598 | - |
| 3561 |  ContentBox BOX | US$0,0002475 | 2,32% | 16,75% | - | US$102.193 | - |
| 3562 |  TARALITY TARAL | US$0,0009066 | 0,38% | -1,55% | - | US$101.574 | - |
| 3563 |  Wanda Exchange WE | US$0,02540 | 84,13% | 77,82% | - | US$101.731 | - |
| 3564 |  USP Token USP | US$3,13 | 3,26% | 6,47% | - | US$101.636 | - |
| 3565 |  OSHI OSHI | US$55,39 | 4,54% | 8,59% | - | US$102.236 | - |
| 3566 |  Intelly INTL | US$0,3052 | 1,66% | 24,48% | - | US$101.388 | - |
| 3567 |  ether fi EETH | US$3.395,81 | 2,77% | 16,85% | - | US$100.974 | - |
| 3568 |  AssetMantle MNTL | US$0,006934 | 1,32% | -7,81% | - | US$98.990,16 | - |
| 3569 |  Eclipse Fi ECLIP | US$0,3322 | 1,58% | 24,07% | - | US$100.246 | - |
| 3570 |  PRIMAL PRIMAL | US$0,0005709 | -0,94% | 13,45% | - | US$100.121 | - |
| 3571 |  marumaruNFT MARU | US$0,04712 | -0,03% | -4,85% | - | US$96.644,02 | - |
| 3572 |  Liquid CRO LCRO | US$0,1390 | 14,49% | 36,98% | - | US$100.030 | - |
| 3573 |  Jet Protocol JET | US$0,002255 | 118,85% | 111,04% | - | US$100.248 | - |
| 3574 |  0x Leverage 0XL | US$0,008620 | 28,88% | 1,31% | - | US$97.574,04 | - |
| 3575 |  PulseTrailerPark PTP | US$0,00000001555 | 12,27% | 0,00% | - | US$96.838,10 | - |
| 3576 |  LynKey LYNK | US$0,0008616 | -1,58% | 6,51% | - | US$97.519,80 | - |
| 3577 |  ShibElon SHIBELON | US$0,0000003603 | 103,76% | 87,85% | - | US$98.650,49 | - |
| 3578 |  LFG LFG | US$0,01467 | 1,00% | 1,00% | - | US$98.400,97 | - |
| 3579 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001790 | -39,34% | -21,88% | - | US$96.966,99 | - |
| 3580 |  PEGO Network PG | US$0,4722 | -10,99% | -10,69% | - | US$97.746,40 | - |
| 3581 |  TokenSight TKST | US$0,3768 | -1,58% | 19,32% | - | US$97.457,02 | - |
| 3582 |  Modex MODEX | US$0,07995 | -5,91% | -8,20% | - | US$96.986,14 | - |
| 3583 |  Optimus AI OPTIMUS AI | US$0,0009601 | 1,03% | 6,53% | - | US$98.250,38 | - |
| 3584 |  Baby Sora BABYSORA | US$0,000000000001 | -3,89% | 0,00% | - | US$97.068,11 | - |
| 3585 |  MinePlex PLEX | US$0,02621 | -2,23% | -6,20% | - | US$96.666,02 | - |
| 3586 |  AimBot AI AIMBOT | US$4,85 | -2,39% | -31,57% | - | US$96.510,13 | - |
| 3587 |  InspireAI INSP | US$0,1515 | -8,33% | 0,00% | - | US$96.367,93 | - |
| 3588 |  Charged Particles IONX | US$0,01511 | 1,12% | -22,73% | - | US$95.012,12 | - |
| 3589 |  Onchain AI OCAI | US$0,01823 | 9,72% | -6,19% | - | US$96.445,04 | - |
| 3590 |  CasinoCoin CSC | US$0,0003076 | 8,76% | 32,90% | - | US$96.066,81 | - |
| 3591 |  Teller Teller | US$1,00 | 0,01% | 0,07% | - | US$95.102,45 | - |
| 3592 |  Sora SORA | US$0,00000006451 | -12,33% | 106,55% | - | US$95.245,53 | - |
| 3593 |  Pax Unitas PAXU | US$0,000001012 | -14,87% | 0,87% | - | US$96.010,52 | - |
| 3594 |  Pacman PAC | US$0,1049 | -1,69% | -11,46% | - | US$94.849,65 | - |
| 3595 |  CRYN CRYN | US$8,97 | -0,94% | 0,34% | - | US$94.413,18 | - |
| 3596 |  AETERNUS ATRNO | US$0,2602 | 0,02% | 2,44% | - | US$94.437,52 | - |
| 3597 |  Kabosu Inu KABOSU | US$0,000001739 | 42,07% | 49,30% | - | US$86.187,65 | - |
| 3598 |  TridentDAO PSI | US$0,01439 | 3,06% | -10,70% | - | US$94.271,25 | - |
| 3599 |  Alium Finance ALM | US$0,002780 | 1,75% | -1,69% | - | US$93.714,00 | - |
| 3600 |  Railgun RAIL | US$0,5480 | 1,29% | 65,49% | - | US$93.655,14 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.