Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Fluent Finance USPLUS | US$1,00 | 0,00% | 0,07% | - | US$77.815,86 | - |
| 3702 |  Decentralized Vulnerability Platform DVP | US$0,0004014 | 4,00% | 10,71% | - | US$77.180,04 | - |
| 3703 |  Nola NOLA | US$0,002213 | 90,35% | 396,71% | - | US$78.191,90 | - |
| 3704 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03003 | -14,87% | -32,69% | - | US$72.895,38 | - |
| 3705 |  Trice TRI | US$0,1711 | 0,08% | -10,73% | - | US$75.709,74 | - |
| 3706 |  NEAT NEAT | US$0,09535 | 5,58% | 0,86% | - | US$76.533,61 | - |
| 3707 |  Day By Day DBD | US$0,008676 | 4,36% | -6,55% | - | US$76.425,50 | - |
| 3708 |  biis (Ordinals) BIIS | US$0,01540 | -7,15% | 37,00% | - | US$74.766,45 | - |
| 3709 |  Minebase MBASE | US$0,1411 | 1,90% | 1,29% | - | US$76.382,04 | - |
| 3710 |  HydraDX HDX | US$0,02279 | 12,47% | -14,44% | - | US$73.841,04 | - |
| 3711 |  Nova finance NOVA | US$0,02701 | -8,16% | 10,97% | - | US$76.206,52 | - |
| 3712 |  BlockchainSpace GUILD | US$0,008077 | -0,85% | 16,69% | - | US$75.857,15 | - |
| 3713 |  Satoxcoin SATOX | US$0,0008446 | 3,25% | -24,41% | - | US$76.857,32 | - |
| 3714 |  HitBTC Token HIT | US$0,2211 | 3,22% | 13,86% | - | US$90.258,05 | - |
| 3715 |  Colony Avalanche Index CAI | US$234,75 | 4,18% | 17,07% | - | US$75.633,50 | - |
| 3716 |  Mandox Token MANDOX | US$0,00000009925 | -0,43% | 8,03% | - | US$75.584,14 | - |
| 3717 |  Zone of Avoidance ZOA | US$0,0001562 | -8,47% | -12,92% | - | US$73.368,97 | - |
| 3718 |  GRELF GRELF | US$0,7650 | 0,97% | 41,88% | - | US$76.587,61 | - |
| 3719 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01808 | 2,40% | 17,60% | - | US$75.440,06 | - |
| 3720 |  Continuum Finance CTN | US$0,1606 | 16,68% | 28,57% | - | US$73.908,18 | - |
| 3721 |  NASDEX NSDX | US$0,07662 | 4,46% | -5,58% | - | US$74.808,89 | - |
| 3722 |  Hoppy HOPPY | US$0,000000000414 | 24,66% | 186,02% | - | US$75.060,64 | - |
| 3723 |  Maia MAIA | US$30,46 | -2,23% | 17,93% | - | US$74.492,49 | - |
| 3724 |  Optimism PEPE OPEPE | US$0,000000000003 | 0,02% | 0,08% | - | US$74.627,27 | - |
| 3725 |  GAMER GMR | US$0,007191 | -0,84% | 32,83% | - | US$74.117,27 | - |
| 3726 |  ESG ESG | US$0,5857 | -0,35% | -6,96% | - | US$74.346,25 | - |
| 3727 |  Carbify CBY | US$1,60 | 3,70% | 11,08% | - | US$74.303,94 | - |
| 3728 |  Bear Coin on Avax BEAR | US$0,000001963 | 75,74% | 180,65% | - | US$72.098,85 | - |
| 3729 |  BaoBaoSol BAOS | US$0,0003145 | -0,61% | 16,83% | - | US$74.214,02 | - |
| 3730 |  Sperax USD USDs | US$0,9991 | 0,39% | 0,13% | - | US$73.354,48 | - |
| 3731 |  RichRabbit RABBIT | US$0,03329 | 1,41% | 46,44% | - | US$74.127,38 | - |
| 3732 |  Virtual Protocol VIRTUAL | US$0,05566 | 0,97% | -5,05% | - | US$73.627,67 | - |
| 3733 |  Crypto Real Estate CRE | US$0,01823 | 5,35% | 28,96% | - | US$73.768,66 | - |
| 3734 |  Sabai Ecoverse SABAI | US$0,01793 | 2,32% | 5,48% | - | US$72.666,76 | - |
| 3735 |  Milo CEO MILOCEO | US$0,000000000000 | 0,02% | 0,07% | - | US$73.138,84 | - |
| 3736 |  SonarWatch SONAR | US$0,01397 | 9,33% | 34,48% | - | US$73.266,50 | - |
| 3737 |  LUXY LUXY | US$0,008035 | -3,23% | -4,67% | - | US$73.275,43 | - |
| 3738 |  SmartMoney SMRT | US$0,001581 | -11,31% | -0,13% | - | US$71.576,11 | - |
| 3739 |  Smile Coin SMILE | US$0,00000008506 | 21,46% | -24,05% | - | US$72.501,28 | - |
| 3740 |  Coinbase tokenized stock FTX COIN | US$69,62 | 2,30% | 5,71% | - | US$72.115,73 | - |
| 3741 |  Darkness Dollar DUSD | US$0,4326 | -2,28% | -0,02% | - | US$72.115,73 | - |
| 3742 |  WATTTON WATT | US$0,0001089 | 1,55% | 1,26% | - | US$72.351,14 | - |
| 3743 |  Marvelous NFTs (Bad Days) MNFT | US$0,004906 | -0,36% | 11,21% | - | US$72.180,65 | - |
| 3744 |  DogPad Finance DOGPAD | US$0,0000002834 | 0,33% | -7,97% | - | US$72.250,44 | - |
| 3745 |  Graphite Protocol GP | US$0,2583 | 4,93% | 24,01% | - | US$71.893,96 | - |
| 3746 |  UNODEX UNDX | US$0,04284 | -17,96% | 20,23% | - | US$70.577,19 | - |
| 3747 |  Fathom Protocol FTHM | US$0,2127 | 2,63% | -1,27% | - | US$71.837,14 | - |
| 3748 |  Law Blocks (AI) LBT | US$0,09575 | 0,56% | 1,38% | - | US$71.853,91 | - |
| 3749 |  BOX BOX | US$0,008121 | 1,87% | 14,36% | - | US$71.635,86 | - |
| 3750 |  Not Financial Advice NFAI | US$0,07749 | 13,36% | -4,78% | - | US$71.452,19 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.