Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PhotoChromic PHCR | US$0,000008236 | 4,87% | 3,61% | - | US$55.633,82 | - |
| 3902 |  Energreen EGRN | US$0,8795 | -0,85% | 0,49% | - | US$55.606,22 | - |
| 3903 |  Protocon PEN | US$0,06502 | -11,14% | -13,47% | - | US$55.551,71 | - |
| 3904 |  Attack Wagon ATK | US$0,001278 | -2,08% | 2,42% | - | US$55.652,15 | - |
| 3905 |  IGUP (IguVerse) IGUP | US$0,001914 | -0,40% | -2,87% | - | US$55.652,33 | - |
| 3906 |  SymVerse SYM | US$0,004253 | 0,74% | -12,48% | - | US$55.239,36 | - |
| 3907 |  BitShiba SHIBA | US$0,000000004689 | 11,73% | 47,52% | - | US$54.828,15 | - |
| 3908 |  Wrapped Rose wROSE | US$0,1615 | 7,48% | 36,42% | - | US$55.246,24 | - |
| 3909 |  Allbridge ABR | US$0,2745 | -0,08% | 3,93% | - | US$55.030,05 | - |
| 3910 |  Scaleton SCALE | US$1,76 | 9,96% | 42,17% | - | US$54.965,12 | - |
| 3911 |  Coinzix ZIX | US$0,0001396 | -0,16% | -3,46% | - | US$54.920,83 | - |
| 3912 |  Relation Labs REL | US$0,01370 | 0,62% | -12,27% | - | US$55.163,85 | - |
| 3913 |  KlubCoin KLUB | US$0,004839 | 0,76% | -3,60% | - | US$55.830,11 | - |
| 3914 |  Smolcoin SMOL | US$0,000003628 | -3,04% | -13,56% | - | US$54.543,03 | - |
| 3915 |  Toman Coin TMC | US$0,1495 | -1,32% | -7,82% | - | US$54.484,12 | - |
| 3916 |  Reddit REDDIT | US$0,007903 | 16,42% | 38,18% | - | US$54.509,32 | - |
| 3917 |  MinerJoe GOLD | US$0,003277 | -25,54% | 196,27% | - | US$54.478,27 | - |
| 3918 |  Starchi ELIXIR | US$0,0002883 | -26,56% | 189,22% | - | US$54.470,02 | - |
| 3919 |  Ari10 Ari10 | US$0,008803 | -1,92% | -11,25% | - | US$54.405,76 | - |
| 3920 |  AI PIN AI | US$0,1016 | -10,61% | 98,38% | - | US$54.326,49 | - |
| 3921 |  Mobius MOBI | US$0,01266 | 0,95% | 16,65% | - | US$54.417,37 | - |
| 3922 |  Equalizer DEX EQUAL | US$4,35 | 10,90% | 32,61% | - | US$54.790,80 | - |
| 3923 |  Dopex Rebate Token RDPX | US$6,30 | -0,21% | -13,82% | - | US$54.039,94 | - |
| 3924 |  X Payments XPAY | US$0,0009086 | 5,07% | 3,26% | - | US$55.007,86 | - |
| 3925 |  sETH2 SETH2 | US$3.425,40 | -0,28% | 17,15% | - | US$53.783,20 | - |
| 3926 |  DOGO DOGO | US$0,00000009433 | 34,49% | 0,00% | - | US$54.203,23 | - |
| 3927 |  Scry.info DDD | US$0,0009852 | 4,89% | -3,54% | - | US$53.695,28 | - |
| 3928 |  Paras PARAS | US$0,02179 | -9,15% | -4,54% | - | US$53.204,55 | - |
| 3929 |  DeHealth DHLT | US$0,001503 | 9,03% | 17,16% | - | US$53.350,45 | - |
| 3930 |  Crypto Rangers CR | US$0,00003604 | -3,98% | -2,80% | - | US$53.134,49 | - |
| 3931 |  PLCU PLCU | US$481,21 | -5,59% | 13,49% | - | US$53.470,42 | - |
| 3932 |  Etherempires ETE | US$0,01401 | 0,02% | 8,69% | - | US$52.929,72 | - |
| 3933 |  Web3Camp 3P | US$0,00000001083 | 3,66% | 23,42% | - | US$52.875,67 | - |
| 3934 |  MetaX ATEM | US$0,1874 | -5,62% | -4,10% | - | US$52.891,66 | - |
| 3935 |  Nexalt XLT | US$0,003302 | 2,03% | 3,13% | - | US$52.442,24 | - |
| 3936 |  Companion Pet Coin CPC | US$0,1440 | 0,16% | 2,21% | - | US$52.708,77 | - |
| 3937 |  EI Risitas KEK | US$0,0000004651 | 2,09% | 64,13% | - | US$51.090,18 | - |
| 3938 |  Exorde EXD | US$0,07408 | 3,18% | -2,90% | - | US$52.627,07 | - |
| 3939 |  CallHub CHUB | US$0,1318 | -19,62% | -29,73% | - | US$52.432,87 | - |
| 3940 |  FIDO FIDO | US$0,00009257 | 19,98% | 54,78% | - | US$52.284,17 | - |
| 3941 |  Nitro League NITRO | US$0,003349 | 3,12% | 9,87% | - | US$52.378,00 | - |
| 3942 |  ClubCoin CLUB | US$0,006863 | -0,08% | -14,26% | - | US$51.963,98 | - |
| 3943 |  MT Token MT | US$0,0001247 | -37,12% | 27,11% | - | US$52.929,33 | - |
| 3944 |  Archethic UCO | US$0,03846 | 0,32% | -3,08% | - | US$51.876,06 | - |
| 3945 |  Linework Coin LWC | US$0,005482 | 3,75% | -17,86% | - | US$51.658,63 | - |
| 3946 |  BitcoinX BCX | US$0,0002731 | -14,30% | 37,15% | - | US$51.916,40 | - |
| 3947 |  iDypius IDYP | US$0,001186 | -2,33% | 59,98% | - | US$51.424,96 | - |
| 3948 |  Ridotto RDT | US$0,05010 | -2,13% | 10,53% | - | US$51.419,39 | - |
| 3949 |  Nucleon NUT | US$9,56 | 0,75% | 10,71% | - | US$51.322,73 | - |
| 3950 |  Bostrom BOOT | US$0,00000004834 | 12,10% | 2,73% | - | US$51.463,25 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.