Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SoPay SOP | US$0,00001965 | -2,91% | -21,62% | - | US$43.750,86 | - |
| 4052 |  Metaverse ETP ETP | US$0,01754 | 17,37% | 27,81% | - | US$41.642,93 | - |
| 4053 |  PL^Gnet PLUG | US$0,0001368 | 0,46% | 2,32% | - | US$43.494,23 | - |
| 4054 |  Aventis Metaverse AVTM | US$0,002450 | -0,68% | 0,34% | - | US$41.966,45 | - |
| 4055 |  Zeepin ZPT | US$0,0002332 | 0,05% | 12,95% | - | US$43.458,15 | - |
| 4056 |  Bombcrypto BCOIN | US$0,02537 | -2,55% | -22,68% | - | US$37.949,01 | - |
| 4057 |  Bitcointry Token BTTY | US$0,001453 | -8,04% | 9,73% | - | US$43.519,30 | - |
| 4058 |  Orbit Bridge Klaytn USDC OUSDC | US$0,4458 | 11,09% | -11,47% | - | US$43.285,97 | - |
| 4059 |  Palmswap PALM | US$0,004546 | -4,25% | 1,68% | - | US$44.747,99 | - |
| 4060 |  C+Charge CCHG | US$0,0006213 | 2,48% | 3,42% | - | US$43.148,00 | - |
| 4061 |  BABY SAFEMOON BSFM | US$0,3604 | 4,93% | 0,00% | - | US$43.042,02 | - |
| 4062 |  CatCoin CAT | US$0,000000000037 | 7,14% | 31,68% | - | US$42.836,04 | - |
| 4063 |  Frens FRENS | US$0,000001869 | 5,58% | 14,09% | - | US$4.808,15 | - |
| 4064 |  XSwap Protocol XSP | US$0,001196 | 0,18% | 0,55% | - | US$42.989,78 | - |
| 4065 |  Trivians TRIVIA | US$0,001505 | 1,45% | -27,18% | - | US$42.557,49 | - |
| 4066 |  Wrapped Pepe WPEPE | US$0,0004032 | -7,27% | 89,31% | - | US$42.371,43 | - |
| 4067 |  Drip Network DRIP | US$0,01558 | -18,58% | -41,21% | - | US$42.377,49 | - |
| 4068 |  Geegoopuzzle GGP | US$1,51 | 0,62% | 2,30% | - | US$42.432,43 | - |
| 4069 |  Klever Finance KFI | US$0,9024 | 0,17% | 3,30% | - | US$42.364,93 | - |
| 4070 |  QASH QASH | US$0,02700 | -0,61% | -2,72% | - | US$42.286,99 | - |
| 4071 |  tehBag BAG | US$0,001936 | -4,45% | 20,50% | - | US$41.052,27 | - |
| 4072 |  CATCOIN CATS | US$0,000000001068 | 20,04% | 12,50% | - | US$43.267,45 | - |
| 4073 |  DeFi Warrior (FIWA) FIWA | US$0,00006923 | -1,19% | -0,50% | - | US$42.503,81 | - |
| 4074 |  TruePNL PNL | US$0,02964 | -2,07% | 18,99% | - | US$41.928,63 | - |
| 4075 |  Bitlocus BTL | US$0,003226 | 7,76% | -1,79% | - | US$41.987,07 | - |
| 4076 |  Silly Duck DUCK | US$0,000005401 | -24,56% | -88,64% | - | US$42.148,49 | - |
| 4077 |  Astroport Classic ASTROC | US$0,007989 | -15,60% | -24,55% | - | US$41.843,03 | - |
| 4078 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0004009 | 71,82% | 85,81% | - | US$41.758,62 | - |
| 4079 |  Fantaverse UT | US$0,004815 | -19,96% | -34,30% | - | US$41.766,72 | - |
| 4080 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$41.598,34 | - |
| 4081 |  Bajun Network BAJU | US$0,2087 | -4,70% | -3,82% | - | US$40.991,80 | - |
| 4082 |  Cardstack CARD | US$0,001161 | 22,42% | 40,87% | - | US$41.421,48 | - |
| 4083 |  Bitcoin File BIFI | US$0,0006094 | 2,55% | 36,43% | - | US$41.247,53 | - |
| 4084 |  EverGrow EGC | US$0,00000009204 | 1,67% | 2,41% | - | US$45.313,32 | - |
| 4085 |  OTSea OTSEA | US$0,09953 | -5,26% | 17,59% | - | US$41.061,19 | - |
| 4086 |  ChainPort PORTX | US$0,008625 | -2,18% | 48,27% | - | US$40.912,92 | - |
| 4087 |  WaykiChain Governance Coin WGRT | US$0,008076 | 7,75% | 13,15% | - | US$41.238,57 | - |
| 4088 |  Alpaca City ALPA | US$0,01580 | 5,66% | 11,65% | - | US$40.796,79 | - |
| 4089 |  MODA DAO MODA | US$0,2587 | 1,13% | 2,88% | - | US$40.696,81 | - |
| 4090 |  Yield Yak AVAX YYAVAX | US$47,35 | 1,61% | 12,56% | - | US$40.790,49 | - |
| 4091 |  Trinity Network Credit TNC | US$0,0002874 | 0,94% | -1,36% | - | US$40.748,69 | - |
| 4092 |  Sirius Chain XPX | US$0,001073 | -3,60% | -19,02% | - | US$42.201,33 | - |
| 4093 |  Hello Art HTT | US$0,00002130 | -0,73% | -6,39% | - | US$40.542,52 | - |
| 4094 |  A.I.Earn AIE | US$0,0000006996 | 2,55% | 7,48% | - | US$40.668,62 | - |
| 4095 |  Sillycat SILLYCAT | US$0,000000000956 | 8,48% | -0,77% | - | US$40.553,66 | - |
| 4096 |  Drac (Ordinals) DRAC | US$0,009556 | -4,66% | -11,09% | - | US$40.207,90 | - |
| 4097 |  Astroport ASTRO | US$0,2304 | -3,46% | 9,85% | - | US$40.239,71 | - |
| 4098 |  Shuffle SFL | US$0,002959 | 1,67% | 19,03% | - | US$40.373,00 | - |
| 4099 |  Doge Eat Doge OMNOM | US$0,000000001194 | -9,33% | 73,33% | - | US$40.357,02 | - |
| 4100 |  KENKA METAVERSE KENKA | US$0,0000003346 | -12,92% | 13,87% | - | US$40.107,29 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.