Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  VEROX VRX | US$27,08 | 0,11% | 10,98% | - | US$47.325,23 | - |
| 4002 |  The Ennead NEADRAM | US$0,01936 | 14,16% | 19,91% | - | US$46.948,83 | - |
| 4003 |  Bobo BOBO | US$0,000000001368 | 45,89% | 46,30% | - | US$46.935,86 | - |
| 4004 |  JUGNI JUGNI | US$0,007690 | 36,34% | 37,92% | - | US$46.771,57 | - |
| 4005 |  BigShortBets BIGSB | US$0,6979 | -3,42% | -5,44% | - | US$46.713,41 | - |
| 4006 |  Hive Dollar HBD | US$1,05 | 0,19% | 2,72% | - | US$52.189,92 | - |
| 4007 |  LimoCoin Swap LMCSWAP | US$0,001689 | 4,98% | -3,24% | - | US$46.504,74 | - |
| 4008 |  ORIGYN OGY | US$0,01327 | 11,63% | -0,59% | - | US$46.569,42 | - |
| 4009 |  LunchDAO LUNCH | US$0,0001340 | 3,49% | 10,02% | - | US$46.591,96 | - |
| 4010 |  Grok GROK | US$0,000002880 | 7,56% | 21,25% | - | US$47.683,73 | - |
| 4011 |  Arcas ARCAS | US$0,1317 | 14,66% | 72,38% | - | US$46.386,82 | - |
| 4012 |  Meme ETF MEMEETF | US$0,00000009257 | -9,69% | -20,65% | - | US$46.739,02 | - |
| 4013 |  Artizen ATNT | US$0,001456 | -6,60% | -6,94% | - | US$46.309,04 | - |
| 4014 |  OGSMINEM OGSM | US$0,00000001595 | -10,58% | 108,27% | - | US$46.145,46 | - |
| 4015 |  Lyra LYRA | US$0,00007514 | 73,39% | 136,95% | - | US$45.169,73 | - |
| 4016 |  The Secret Coin TSC | US$0,0000001061 | 2,61% | 17,51% | - | US$46.099,42 | - |
| 4017 |  LINQ LINQ | US$0,06626 | -7,31% | 64,96% | - | US$46.049,59 | - |
| 4018 |  Wrapped XDC WXDC | US$0,04152 | 1,02% | 0,00% | - | US$46.017,88 | - |
| 4019 |  VetMe VETME | US$0,003882 | 21,95% | 40,56% | - | US$45.957,15 | - |
| 4020 |  basis.markets BASIS | US$0,007059 | 32,56% | 8,39% | - | US$42.719,55 | - |
| 4021 |  Satellite Doge-1 Mission DOGE-1 | US$0,002367 | -8,21% | -1,36% | - | US$46.408,89 | - |
| 4022 |  Kuma Inu KUMA | US$0,000000009176 | 3,43% | 17,18% | - | US$45.880,74 | - |
| 4023 |  Clown Pepe HONK | US$0,000002565 | 19,31% | -3,76% | - | US$45.803,72 | - |
| 4024 |  ReactorFusion RF | US$0,05139 | 5,74% | 38,50% | - | US$45.781,87 | - |
| 4025 |  Chad Coin CHAD | US$0,000001098 | -39,05% | -72,21% | - | US$45.350,17 | - |
| 4026 |  Plian PI | US$0,004879 | 6,33% | 6,19% | - | US$45.679,97 | - |
| 4027 |  Microtuber MCT | US$0,0006121 | -2,05% | 5,84% | - | US$45.317,21 | - |
| 4028 |  Swot AI SWOT | US$0,01109 | -12,29% | -29,14% | - | US$44.984,94 | - |
| 4029 |  WingRiders Governance Token WRT | US$0,06348 | 7,36% | 5,43% | - | US$45.466,08 | - |
| 4030 |  Heroes & Empires HE | US$0,0009362 | 2,83% | 6,21% | - | US$45.324,83 | - |
| 4031 |  Neuralink NLINK | US$1,02 | -2,94% | 0,00% | - | US$45.171,69 | - |
| 4032 |  Moss Carbon Credit MCO2 | US$0,6712 | 2,98% | 16,74% | - | US$44.892,20 | - |
| 4033 |  KoiPond KOI | US$0,007207 | 13,32% | -16,97% | - | US$44.894,65 | - |
| 4034 |  DfiStarter DFI | US$0,003411 | 1,65% | -15,91% | - | US$44.774,78 | - |
| 4035 |  TemplarDAO TEM | US$1,48 | -15,60% | -16,50% | - | US$44.773,97 | - |
| 4036 |  Unique Network UNQ | US$0,01345 | 5,86% | -5,93% | - | US$45.073,45 | - |
| 4037 |  SEOR Network SEOR | US$0,002451 | 3,79% | -4,78% | - | US$44.675,92 | - |
| 4038 |  Bitcoin Bam BTCBAM | US$0,3771 | -0,56% | -4,65% | - | US$44.580,92 | - |
| 4039 |  Hydraverse HDV | US$0,0003352 | -2,05% | -3,40% | - | US$44.473,01 | - |
| 4040 |  Alaska Gold Rush CARAT | US$0,01180 | -11,23% | -9,44% | - | US$44.461,35 | - |
| 4041 |  Minto BTCMT | US$0,8323 | -1,15% | 7,79% | - | US$43.417,10 | - |
| 4042 |  Derp Coin DERP | US$0,000001758 | 75,75% | 65,12% | - | US$44.054,34 | - |
| 4043 |  MetaWorth MTW | US$15,49 | 0,00% | 0,00% | - | US$44.208,97 | - |
| 4044 |  Ethermon EMON | US$0,001955 | -16,13% | 23,95% | - | US$44.016,64 | - |
| 4045 |  Vesta Finance VSTA | US$0,5130 | -12,25% | 51,07% | - | US$44.069,53 | - |
| 4046 |  Seedify NFT Space SNFTS | US$0,004136 | 7,40% | 12,37% | - | US$43.938,25 | - |
| 4047 |  Nutcoin NUT | US$0,00000001045 | 2,99% | 18,53% | - | US$43.848,72 | - |
| 4048 |  Ink INK | US$0,001359 | 4,07% | 14,43% | - | US$43.944,12 | - |
| 4049 |  Gay Pepe GAYPEPE | US$0,0000001984 | 6,48% | 31,75% | - | US$43.630,61 | - |
| 4050 |  CheersLand CHEERS | US$0,01468 | 0,64% | -11,08% | - | US$43.491,89 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.