Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  LOFI LOFI | US$0,0001720 | -2,15% | -25,89% | - | US$51.520,21 | - |
| 3952 |  Thales THALES | US$0,3610 | 1,60% | 9,87% | - | US$51.349,46 | - |
| 3953 |  OwlDAO OWL | US$0,001998 | -0,07% | -1,92% | - | US$51.619,96 | - |
| 3954 |  Ryoma RYOMA | US$0,001015 | -6,08% | -4,89% | - | US$51.037,63 | - |
| 3955 |  MoonStarter MNST | US$0,01270 | 9,80% | 67,97% | - | US$48.222,18 | - |
| 3956 |  Celestial CELT | US$0,00008561 | 5,67% | -5,27% | - | US$50.947,80 | - |
| 3957 |  YOM YOM | US$0,03574 | -26,14% | 35,92% | - | US$50.101,88 | - |
| 3958 |  Clips CLIPS | US$0,0000008511 | -7,09% | -10,11% | - | US$50.506,35 | - |
| 3959 |  BEG BEG | US$1,34 | 45,88% | 69,63% | - | US$50.681,52 | - |
| 3960 |  Game.com GTC | US$0,0005849 | 6,92% | 0,51% | - | US$50.518,35 | - |
| 3961 |  BlueSparrow Token BlueSparrow | US$0,06079 | 3,55% | -0,93% | - | US$50.210,22 | - |
| 3962 |  HOMMIES HOMMIES | US$0,04082 | 5,74% | 20,65% | - | US$50.326,12 | - |
| 3963 |  Elephant Money ELEPHANT | US$0,0000002170 | -0,56% | -11,68% | - | US$34.732,63 | - |
| 3964 |  GAIA Everworld GAIA | US$0,005347 | -1,60% | 9,31% | - | US$49.915,29 | - |
| 3965 |  CHILI CHILI | US$0,000000000134 | 92,69% | 125,52% | - | US$52.186,26 | - |
| 3966 |  Burn BURN | US$0,000002167 | -74,61% | -56,11% | - | US$50.184,20 | - |
| 3967 |  FERMA SOSEDI FERMA | US$0,07955 | 8,48% | 29,79% | - | US$49.762,10 | - |
| 3968 |  ScamFari token SCM | US$0,0001770 | 1,04% | 1,39% | - | US$50.078,95 | - |
| 3969 |  Emp Money EMP | US$0,1006 | 5,61% | 19,49% | - | US$49.460,32 | - |
| 3970 |  LIZARD LIZARD | US$0,004396 | -5,22% | -5,01% | - | US$49.679,22 | - |
| 3971 |  Naxion NXN | US$0,1010 | 1,13% | -12,64% | - | US$49.556,75 | - |
| 3972 |  Centurion Invest CIX | US$0,006787 | 2,01% | 69,17% | - | US$49.028,73 | - |
| 3973 |  Nahmii NII | US$0,0004863 | 0,65% | 4,66% | - | US$49.452,31 | - |
| 3974 |  Raiden Network Token RDN | US$0,02614 | 29,59% | 53,21% | - | US$49.314,33 | - |
| 3975 |  HXRO HXRO | US$0,1020 | 11,90% | 23,01% | - | US$48.315,70 | - |
| 3976 |  Yesports YESP | US$0,0003096 | -10,73% | -16,76% | - | US$47.794,23 | - |
| 3977 |  Taxa Token TXT | US$0,000000000000 | -65,11% | -95,41% | - | US$49.315,34 | - |
| 3978 |  Empire Token EMPIRE | US$0,0006949 | 1,71% | 13,83% | - | US$49.125,87 | - |
| 3979 |  NANA Token NANA | US$0,007376 | 8,11% | 6,95% | - | US$48.752,93 | - |
| 3980 |  Mecha Morphing MAPE | US$0,005769 | -0,67% | 1,54% | - | US$49.032,35 | - |
| 3981 |  FractonX FT | US$1,78 | -1,41% | -5,84% | - | US$48.916,44 | - |
| 3982 |  Megaton Finance MEGA | US$0,1006 | 3,19% | 12,78% | - | US$48.696,74 | - |
| 3983 |  DEUS Finance DEUS | US$27,38 | -5,10% | -1,00% | - | US$48.565,01 | - |
| 3984 |  GMBL Computer GMBL | US$0,03050 | -39,21% | -64,72% | - | US$48.436,23 | - |
| 3985 |  Million MM | US$2,12 | -1,93% | 0,55% | - | US$48.232,56 | - |
| 3986 |  Autonio NIOX | US$0,001544 | 0,09% | 2,50% | - | US$47.963,49 | - |
| 3987 |  Berry BERRY | US$0,0002192 | 1,68% | -0,19% | - | US$48.038,77 | - |
| 3988 |  UCX UCX | US$0,03697 | 0,72% | -6,33% | - | US$48.125,75 | - |
| 3989 |  Privapp Network bPRIVA | US$0,5389 | 6,93% | 16,00% | - | US$48.486,96 | - |
| 3990 |  NetZero NZERO | US$0,001586 | -0,84% | 13,42% | - | US$47.923,69 | - |
| 3991 |  Spot SPOT | US$1,14 | -0,05% | -0,01% | - | US$47.950,13 | - |
| 3992 |  Crepe Coin CREPE | US$0,02509 | 0,86% | 11,50% | - | US$47.789,76 | - |
| 3993 |  MAI MIMATIC | US$0,6745 | -22,52% | -23,33% | - | US$47.642,81 | - |
| 3994 |  Biometric Financial BIOFI | US$0,0007608 | -6,63% | -15,94% | - | US$47.680,81 | - |
| 3995 |  L $L | US$0,000001123 | 5,12% | 20,25% | - | US$46.507,20 | - |
| 3996 |  JEFF JEFF | US$0,000005718 | -8,68% | -16,32% | - | US$47.889,31 | - |
| 3997 |  MaidSafeCoin EMAID | US$0,3304 | -1,50% | 44,84% | - | US$47.205,62 | - |
| 3998 |  Your Future Exchange YFX | US$0,05370 | -0,51% | -1,81% | - | US$47.327,16 | - |
| 3999 |  poundtoken GBPT | US$1,26 | 0,00% | 1,48% | - | US$47.390,29 | - |
| 4000 |  Pikaster SRBP | US$0,0002526 | -5,13% | -3,36% | - | US$47.218,79 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.