Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Pollux Coin POX | US$0,5524 | -5,18% | 25,61% | - | US$39.950,74 | - |
| 4102 |  Kanagawa Nami OKINAMI | US$0,004484 | 37,58% | 97,48% | - | US$39.986,03 | - |
| 4103 |  Revenant GAMEFI | US$1,36 | 14,21% | 63,56% | - | US$39.636,84 | - |
| 4104 |  Decentralized USD (DefiChain) DUSD | US$0,2708 | 3,98% | 21,73% | - | US$39.939,87 | - |
| 4105 |  FrogSwap FROG | US$0,000000000386 | 66,37% | 39,71% | - | US$39.726,95 | - |
| 4106 |  LIQ Protocol LIQ | US$0,003290 | 2,95% | 15,32% | - | US$39.777,25 | - |
| 4107 |  LSDx Finance LSD | US$0,01102 | 2,79% | 7,42% | - | US$39.720,35 | - |
| 4108 |  Equilibrium EQ | US$0,00002370 | -1,09% | 5,62% | - | US$39.365,60 | - |
| 4109 |  Voice Street VST | US$0,008390 | 1,68% | 14,38% | - | US$39.228,49 | - |
| 4110 |  Hadeswap HADES | US$0,04109 | 4,69% | 18,31% | - | US$39.166,16 | - |
| 4111 |  Cat CAT | US$0,000000000405 | -1,69% | 6,44% | - | US$39.343,62 | - |
| 4112 |  Eternal World ETL | US$0,001241 | -3,26% | -20,91% | - | US$38.871,35 | - |
| 4113 |  Venus Luna vLUNA | US$0,01534 | 6,81% | 16,57% | - | US$39.251,10 | - |
| 4114 |  EVERY GAME EGAME | US$0,00004645 | -2,22% | -1,20% | - | US$38.677,83 | - |
| 4115 |  Shezmu SHEZMU | US$9,66 | 2,39% | 8,76% | - | US$40.120,92 | - |
| 4116 |  Nebulas NAS | US$0,01154 | 0,90% | 28,77% | - | US$39.302,88 | - |
| 4117 |  Dragy DRAGY | US$0,00001183 | 29,03% | -11,02% | - | US$38.055,73 | - |
| 4118 |  WHEN Token WHEN | US$0,0002254 | 2,90% | 6,50% | - | US$39.188,45 | - |
| 4119 |  Ethscan AI ESAI | US$0,0007020 | -25,17% | 8,51% | - | US$39.043,05 | - |
| 4120 |  CFX Quantum CFXQ | US$0,004512 | 0,50% | 28,16% | - | US$38.968,77 | - |
| 4121 |  Elk Finance ELK | US$0,1265 | 0,86% | 10,16% | - | US$39.515,52 | - |
| 4122 |  YachtingVerse YACHT | US$0,08793 | -2,84% | -3,74% | - | US$38.935,35 | - |
| 4123 |  Neptune Mutual NPM | US$0,03468 | 0,18% | -0,73% | - | US$38.851,93 | - |
| 4124 |  Baby Dragon BABYDRAGON | US$0,000000000001 | 6,78% | 15,56% | - | US$38.849,95 | - |
| 4125 |  Hummus HUM | US$0,02844 | 24,26% | 54,99% | - | US$38.666,86 | - |
| 4126 |  Pacific PAF | US$0,0002888 | -1,17% | 1,57% | - | US$38.348,27 | - |
| 4127 |  MELI MELI | US$0,0001698 | 6,29% | 3,50% | - | US$38.534,42 | - |
| 4128 |  QMALL TOKEN QMALL | US$0,04023 | 4,52% | -1,55% | - | US$38.392,55 | - |
| 4129 |  Hypersign Identity HID | US$0,05457 | -5,65% | -11,62% | - | US$38.522,02 | - |
| 4130 |  Doginphire FIRE | US$0,0001549 | 15,57% | 54,29% | - | US$38.266,27 | - |
| 4131 |  Catena CMCX | US$0,00007925 | -1,24% | -2,89% | - | US$38.411,56 | - |
| 4132 |  Tethys TETHYS | US$0,5818 | 9,12% | 52,56% | - | US$42.882,43 | - |
| 4133 |  $LAMBO LAMBO | US$0,000008422 | -5,96% | 35,86% | - | US$38.209,49 | - |
| 4134 |  Animal Farm Pigs AFP | US$16,46 | 6,26% | 2,34% | - | US$38.189,68 | - |
| 4135 |  Cheems Cheems | US$0,00000001805 | -9,45% | 25,39% | - | US$37.455,14 | - |
| 4136 |  Eternal AI MIND | US$0,1514 | -11,26% | -4,07% | - | US$39.822,03 | - |
| 4137 |  SuperCells Token SCT | US$0,09360 | -1,49% | -1,60% | - | US$37.919,68 | - |
| 4138 |  SO-COL SIMP | US$0,002154 | -1,02% | -11,81% | - | US$37.582,61 | - |
| 4139 |  PaintSwap BRUSH | US$0,01978 | 4,71% | 25,30% | - | US$37.758,21 | - |
| 4140 |  AshSwap ASH | US$0,04282 | 3,52% | 5,57% | - | US$37.611,44 | - |
| 4141 |  Kepple KPL | US$0,0001485 | 10,03% | 22,94% | - | US$37.579,84 | - |
| 4142 |  YouCoin Metaverse (new) UCON | US$16,78 | -2,21% | 16,76% | - | US$37.904,48 | - |
| 4143 |  Blue Kirby KIRBY | US$0,0006071 | 9,28% | 27,15% | - | US$37.344,62 | - |
| 4144 |  Nucleon XCFX | US$0,3057 | 4,80% | 15,81% | - | US$37.332,52 | - |
| 4145 |  NOOT (Ordinals) NOOT | US$0,0007972 | -3,42% | -11,11% | - | US$36.957,82 | - |
| 4146 |  HYPERCOMIC HYCO | US$0,02733 | 4,49% | -4,49% | - | US$37.200,11 | - |
| 4147 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -3,65% | 28,09% | - | US$37.373,97 | - |
| 4148 |  MiniSwap MINI | US$0,01698 | 0,63% | -1,43% | - | US$37.276,45 | - |
| 4149 |  HBARX HBARX | US$0,1472 | 1,61% | 5,80% | - | US$36.905,14 | - |
| 4150 |  NFT Champions CHAMP | US$0,009399 | -1,75% | 19,35% | - | US$36.998,53 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.