Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  TokenClub TCT | US$0,0005013 | 5,88% | 10,88% | - | US$30.422,04 | - |
| 4302 |  PUG AI PUGAI | US$0,000000000970 | 24,43% | 36,79% | - | US$30.400,84 | - |
| 4303 |  Malinka MLNK | US$0,001521 | 1,76% | 0,27% | - | US$30.549,11 | - |
| 4304 |  Torah Network VP | US$0,4000 | 0,28% | 1,53% | - | US$30.425,54 | - |
| 4305 |  Blueshift BLUES | US$0,03821 | 8,18% | 16,78% | - | US$30.325,91 | - |
| 4306 |  Gas DAO GAS | US$0,0000007623 | -6,90% | 17,49% | - | US$29.615,29 | - |
| 4307 |  Arbswap ARBS | US$0,0006947 | -3,44% | 2,34% | - | US$30.245,84 | - |
| 4308 |  Akita DAO HACHI | US$0,1227 | -0,03% | 11,28% | - | US$33.755,04 | - |
| 4309 |  Future1coin F1C | US$0,0001718 | 6,18% | 17,57% | - | US$30.305,47 | - |
| 4310 |  Undead Finance UNDEAD | US$0,1107 | 0,37% | 10,23% | - | US$29.959,16 | - |
| 4311 |  MacaronSwap MCRN | US$0,05481 | 3,73% | 7,06% | - | US$30.266,43 | - |
| 4312 |  AssangeDAO JUSTICE | US$0,00004666 | 0,88% | 4,45% | - | US$30.121,71 | - |
| 4313 |  Lien LIEN | US$0,4006 | -0,69% | -5,58% | - | US$30.139,43 | - |
| 4314 |  DAO Invest VEST | US$0,006734 | 3,49% | 17,81% | - | US$30.091,18 | - |
| 4315 |  BaseSwap BSWAP | US$0,3310 | -0,88% | 13,28% | - | US$30.000,71 | - |
| 4316 |  Paypolitan Token EPAN | US$0,003356 | 65,59% | 103,88% | - | US$30.378,72 | - |
| 4317 |  Global Digital Content GDC | US$0,00009301 | 14,59% | 16,75% | - | US$29.950,61 | - |
| 4318 |  Synchrony SCY | US$0,0004071 | -11,28% | -4,18% | - | US$29.914,58 | - |
| 4319 |  CoreStarter CSTR | US$0,002587 | 7,00% | 6,48% | - | US$29.963,98 | - |
| 4320 |  Vulture Peak VPK | US$0,1085 | 43,33% | 83,34% | - | US$29.956,77 | - |
| 4321 |  Wrapped Cardano WADA | US$0,7213 | 9,66% | 23,89% | - | US$29.018,49 | - |
| 4322 |  ZURRENCY ZURR | US$5,05 | -9,65% | 30,21% | - | US$29.868,13 | - |
| 4323 |  Open Platform OPEN | US$0,0004294 | -2,63% | 3,04% | - | US$29.890,75 | - |
| 4324 |  Sashimi SASHIMI | US$0,005089 | 6,91% | 8,46% | - | US$29.887,37 | - |
| 4325 |  Blind Boxes BLES | US$0,003415 | -3,01% | 4,02% | - | US$29.985,80 | - |
| 4326 |  Trace Network Labs TRACE | US$0,009050 | -1,19% | -4,10% | - | US$29.740,07 | - |
| 4327 |  McLaren F1 Fan Token MCL | US$0,02653 | -12,28% | -24,35% | - | US$29.933,96 | - |
| 4328 |  Jungle Labz JNGL | US$0,5088 | -3,76% | 0,48% | - | US$29.506,33 | - |
| 4329 |  Waggle Network WAG | US$0,002267 | 7,89% | 6,63% | - | US$29.872,67 | - |
| 4330 |  QoWatt QWT | US$0,01791 | 11,57% | 31,04% | - | US$29.872,63 | - |
| 4331 |  Open Source Network OPN | US$0,004722 | -6,43% | -27,03% | - | US$29.354,28 | - |
| 4332 |  Credits CS | US$0,003701 | 5,09% | -0,32% | - | US$29.715,96 | - |
| 4333 |  DNAxCAT Token DXCT | US$0,02620 | -0,99% | -3,28% | - | US$29.832,07 | - |
| 4334 |  BlockCDN BCDN | US$0,0004970 | 1,01% | 2,52% | - | US$29.898,85 | - |
| 4335 |  HitChain HIT | US$0,000004746 | -1,41% | 14,32% | - | US$29.863,83 | - |
| 4336 |  Lucky Block (V2) LBLOCK | US$0,00007160 | 1,87% | 34,94% | - | US$29.685,11 | - |
| 4337 |  Fitmint FITT | US$0,001404 | -2,27% | -2,22% | - | US$30.063,72 | - |
| 4338 |  zkApes ZAT | US$0,00000002297 | 1,05% | 5,07% | - | US$29.719,83 | - |
| 4339 |  D-SHOP DP | US$0,07933 | 4,48% | 6,67% | - | US$29.619,05 | - |
| 4340 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$15,21 | -2,54% | 494,01% | - | US$29.600,74 | - |
| 4341 |  FART COIN FRTC | US$0,00000005041 | -3,42% | 19,67% | - | US$29.084,58 | - |
| 4342 |  ExenPay Token XNP | US$0,2969 | 1,12% | 2,35% | - | US$30.087,80 | - |
| 4343 |  Metarun MRUN | US$0,00002663 | -37,94% | -97,10% | - | US$29.527,01 | - |
| 4344 |  SECTBOT SECT | US$0,2587 | 7,90% | 1,03% | - | US$29.483,99 | - |
| 4345 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$29.457,79 | - |
| 4346 |  TurboPepe VROOM | US$0,0000001983 | -0,36% | -0,04% | - | US$29.340,20 | - |
| 4347 |  One Cash ONC | US$0,1240 | 4,77% | 20,37% | - | US$29.411,67 | - |
| 4348 |  UNION Protocol Governance Token UNN | US$0,0003322 | -1,10% | 7,00% | - | US$29.483,22 | - |
| 4349 |  DecentraMind DMIND | US$0,03852 | -13,43% | 7,61% | - | US$29.431,18 | - |
| 4350 |  Alaya ATP | US$0,02700 | 3,17% | -1,11% | - | US$29.302,39 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.