Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  The Killbox KBOX | US$0,0001134 | -0,57% | 6,34% | - | US$23.417,31 | - |
| 4502 |  Lion Token LION | US$0,00005972 | 5,82% | 26,40% | - | US$23.314,49 | - |
| 4503 |  Amaterasu Omikami OMIKAMI | US$0,003818 | -5,26% | 79,34% | - | US$23.274,46 | - |
| 4504 |  HalfPizza PIZA | US$0,000004993 | 4,03% | 0,81% | - | US$23.227,22 | - |
| 4505 |  IndiGG INDI | US$0,02096 | -6,91% | 1,66% | - | US$23.198,11 | - |
| 4506 |  MAGIC SHOES MCT | US$0,0009737 | -8,45% | -39,10% | - | US$22.978,81 | - |
| 4507 |  XREATORS ORT | US$0,004731 | 33,08% | 30,01% | - | US$22.676,28 | - |
| 4508 |  Swappi PPI | US$0,007955 | 0,09% | 15,92% | - | US$23.157,19 | - |
| 4509 |  The Big Five Token BFT | US$0,00004716 | 0,66% | -2,47% | - | US$23.087,70 | - |
| 4510 |  FODL Finance FODL | US$0,001092 | 0,39% | -2,49% | - | US$22.917,63 | - |
| 4511 |  PsyOptions PSY | US$0,005751 | 0,38% | 14,68% | - | US$22.850,09 | - |
| 4512 |  Artem Coin ARTEM | US$0,001949 | 0,81% | 21,05% | - | US$22.925,67 | - |
| 4513 |  Genius Yield GENS | US$0,1933 | 10,30% | 31,63% | - | US$22.951,17 | - |
| 4514 |  Boss Token BOSS | US$0,000000001548 | -2,24% | 19,69% | - | US$22.920,69 | - |
| 4515 |  DPRating RATING | US$0,0001785 | -2,53% | -3,49% | - | US$22.827,76 | - |
| 4516 |  SafeStake DVT | US$0,06823 | -17,87% | -5,04% | - | US$22.857,99 | - |
| 4517 |  BambooDeFi BAMBOO | US$0,005748 | -6,04% | 16,61% | - | US$22.859,17 | - |
| 4518 |  UMMA Token UMMA | US$0,002331 | 1,41% | -8,63% | - | US$22.806,01 | - |
| 4519 |  Cyberpunk City CYBER | US$0,1696 | 8,97% | 33,29% | - | US$22.799,01 | - |
| 4520 |  Treecle TRCL | US$0,001421 | 3,07% | 20,05% | - | US$22.782,57 | - |
| 4521 |  TabTrader Token TTT | US$0,003816 | 0,08% | 4,21% | - | US$22.579,43 | - |
| 4522 |  Ardana DANA | US$0,002461 | -5,42% | 0,03% | - | US$22.616,23 | - |
| 4523 |  Xrp Classic (new) XRPC | US$0,002619 | -1,82% | 29,97% | - | US$22.522,48 | - |
| 4524 |  Crypto tex CTEX | US$0,1401 | -0,69% | -1,68% | - | US$22.517,01 | - |
| 4525 |  Hex Orange Address HOA | US$0,05553 | -6,84% | 3,51% | - | US$22.447,88 | - |
| 4526 |  Metronome MET | US$1,17 | 4,68% | 23,53% | - | US$22.388,40 | - |
| 4527 |  Phuture PHTR | US$0,01073 | 3,51% | -4,99% | - | US$22.312,88 | - |
| 4528 |  Savage SAVG | US$0,003940 | -2,26% | 29,61% | - | US$22.289,82 | - |
| 4529 |  Karmaverse KNOT | US$0,01436 | 3,73% | -9,19% | - | US$22.392,72 | - |
| 4530 |  DefiBox BOX | US$0,7338 | 2,93% | 13,92% | - | US$22.222,44 | - |
| 4531 |  MASHIDA MSHD | US$0,002336 | -24,88% | -27,03% | - | US$22.294,26 | - |
| 4532 |  Theos THEOS | US$0,0001397 | 10,76% | 7,36% | - | US$22.336,70 | - |
| 4533 |  Baskonia Fan Token BKN | US$0,001688 | -11,92% | -25,99% | - | US$22.237,91 | - |
| 4534 |  Gametree GTCOIN | US$0,0009199 | 0,93% | -14,38% | - | US$22.236,29 | - |
| 4535 |  CryptoMines ETERNAL | US$0,3193 | 9,45% | 18,58% | - | US$22.084,67 | - |
| 4536 |  PlayPad PPAD | US$0,001423 | 4,63% | 12,56% | - | US$22.200,16 | - |
| 4537 |  PHAME PHAME | US$0,4801 | 0,44% | -0,46% | - | US$22.124,72 | - |
| 4538 |  CoFiX COFI | US$0,01346 | -3,21% | -29,00% | - | US$22.006,13 | - |
| 4539 |  Tari World TARI | US$0,1657 | -4,91% | 20,89% | - | US$22.015,47 | - |
| 4540 |  DOS Network DOS | US$0,001913 | 0,99% | 11,51% | - | US$22.099,04 | - |
| 4541 |  Wombex Finance WMX | US$0,01178 | 20,15% | 13,76% | - | US$21.992,32 | - |
| 4542 |  MetaFinance MF | US$0,001651 | -51,05% | -57,84% | - | US$21.917,85 | - |
| 4543 |  Street Runner NFT SRG | US$0,001162 | -0,90% | 0,93% | - | US$21.948,98 | - |
| 4544 |  League of Ancients LOA | US$0,003516 | 2,36% | -6,31% | - | US$21.904,98 | - |
| 4545 |  NightVerse Game NVG | US$0,01397 | -0,53% | 0,20% | - | US$21.922,10 | - |
| 4546 |  NFTLaunch NFTL | US$0,005943 | -3,64% | 9,06% | - | US$21.829,27 | - |
| 4547 |  Chicken KFC | US$5,33 | -6,65% | 2,17% | - | US$21.910,25 | - |
| 4548 |  Vemate VMT | US$0,006327 | -1,09% | 7,61% | - | US$21.780,30 | - |
| 4549 |  Cloudname CNAME | US$0,0002561 | 2,22% | -0,58% | - | US$21.799,47 | - |
| 4550 |  Aradena AG | US$0,001756 | 0,44% | 2,50% | - | US$21.803,01 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.