Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Bear Inu BEAR | US$0,000000001503 | 5,03% | -14,00% | - | US$27.436,71 | - |
| 4402 |  HUGHUG Coin HGHG | US$0,002198 | -0,07% | 1,10% | - | US$27.543,16 | - |
| 4403 |  eosDAC EOSDAC | US$0,0003994 | -1,77% | 0,38% | - | US$27.534,90 | - |
| 4404 |  Tidex Token TDX | US$0,01833 | 1,73% | 7,34% | - | US$27.413,64 | - |
| 4405 |  PLCUC PLCUC | US$172,05 | 3,78% | 20,92% | - | US$27.110,56 | - |
| 4406 |  FreeRossDAO FREE | US$0,00009137 | -8,55% | 2,92% | - | US$27.419,44 | - |
| 4407 |  MetaWear WEAR | US$0,0006355 | 1,32% | 2,30% | - | US$27.303,67 | - |
| 4408 |  Defi For You DFY | US$0,0001863 | 1,14% | 4,23% | - | US$27.308,40 | - |
| 4409 |  Popcoin POP | US$0,0000002823 | 20,74% | 41,03% | - | US$26.896,51 | - |
| 4410 |  YES YES | US$12,04 | -3,25% | -16,11% | - | US$27.065,83 | - |
| 4411 |  Fuck Pepe FKPEPE | US$0,000000003517 | 21,59% | 131,77% | - | US$27.057,12 | - |
| 4412 |  Basis Share BAS | US$0,2896 | -3,41% | 3,34% | - | US$26.981,60 | - |
| 4413 |  Panda DAO PANDA | US$0,008016 | 1,86% | 27,57% | - | US$26.646,94 | - |
| 4414 |  GYSR GYSR | US$0,08947 | 2,40% | -37,12% | - | US$27.943,80 | - |
| 4415 |  Coloniume Network CLNX | US$0,02005 | 9,43% | 62,22% | - | US$33.177,11 | - |
| 4416 |  Conscious Value Network CVNT | US$0,8272 | 3,00% | 0,68% | - | US$26.790,33 | - |
| 4417 |  AmazingTeamDAO AMAZINGTEAM | US$3,18 | 7,57% | -6,94% | - | US$26.893,41 | - |
| 4418 |  Wooooo! Coin WOOOOO! | US$0,001539 | -1,44% | 12,24% | - | US$26.712,96 | - |
| 4419 |  Zen Panda Coin ZPC | US$0,000000000391 | 0,82% | 8,93% | - | US$26.517,44 | - |
| 4420 |  RevolutionGames RVLNG | US$0,0009937 | -0,18% | -0,23% | - | US$26.477,62 | - |
| 4421 |  DEFY DEFY | US$0,001252 | 10,68% | -7,40% | - | US$26.515,38 | - |
| 4422 |  Aree Shards AES | US$0,001680 | -8,33% | -8,33% | - | US$26.249,79 | - |
| 4423 |  BaconDAO BACON | US$0,001039 | 2,40% | -5,77% | - | US$26.391,22 | - |
| 4424 |  Cardiocoin CRDC | US$0,0005931 | -0,81% | -8,63% | - | US$26.334,22 | - |
| 4425 |  Monster Galaxy GGM | US$0,003319 | -6,67% | -0,02% | - | US$26.242,59 | - |
| 4426 |  Aldrin RIN | US$0,3962 | 5,87% | -43,13% | - | US$26.208,18 | - |
| 4427 |  BLACKHOLE PROTOCOL BLACK | US$0,001932 | 0,32% | -13,88% | - | US$26.146,65 | - |
| 4428 |  Frencoin FREN | US$0,000007040 | 7,77% | 22,76% | - | US$26.149,47 | - |
| 4429 |  ITSBLOC ITSB | US$0,004556 | 10,62% | -1,64% | - | US$26.213,76 | - |
| 4430 |  xRealm.ai XRLM | US$5,14 | 0,01% | 0,07% | - | US$26.006,33 | - |
| 4431 |  Akropolis Delphi ADEL | US$0,005523 | 0,58% | 2,10% | - | US$26.124,91 | - |
| 4432 |  MediShares MDS | US$0,0002649 | 7,65% | 14,63% | - | US$26.126,98 | - |
| 4433 |  HODL HODL | US$0,000000003343 | -9,55% | -2,71% | - | US$25.918,75 | - |
| 4434 |  Teddy Doge Teddy V2 | US$0,000000000103 | -0,40% | -5,19% | - | US$26.030,62 | - |
| 4435 |  DekBox DEK | US$0,002803 | 3,85% | 12,90% | - | US$25.925,26 | - |
| 4436 |  Babylons BABI | US$0,002887 | 3,18% | 6,37% | - | US$25.887,50 | - |
| 4437 |  Unit Protocol Duck DUCK | US$0,001517 | 1,41% | 8,50% | - | US$25.675,81 | - |
| 4438 |  Lydia Finance LYD | US$0,0006462 | 43,25% | 84,54% | - | US$25.546,43 | - |
| 4439 |  TryHards TRY | US$0,004574 | 26,65% | 116,82% | - | US$25.811,93 | - |
| 4440 |  EHash EHASH | US$0,01800 | -1,91% | 0,05% | - | US$25.654,22 | - |
| 4441 |  battle esports coin BES | US$0,0001001 | 25,44% | 69,39% | - | US$25.621,94 | - |
| 4442 |  VirtuSwap VRSW | US$0,02525 | 3,96% | 0,00% | - | US$24.418,81 | - |
| 4443 |  WC Donalds WCDONALDS | US$0,000000000176 | -68,90% | 0,00% | - | US$25.313,02 | - |
| 4444 |  Pando Token PTX | US$0,001646 | 2,10% | -8,32% | - | US$25.534,85 | - |
| 4445 |  Piteas PTS | US$0,1484 | 1,39% | 34,33% | - | US$25.696,68 | - |
| 4446 |  WECOIN WECO | US$0,0001324 | -7,36% | -16,78% | - | US$24.643,53 | - |
| 4447 |  JPY Coin JPYC | US$0,006546 | -0,12% | -1,17% | - | US$25.342,76 | - |
| 4448 |  BitTorrent BTTOLD | US$0,0004592 | 72,77% | 241,56% | - | US$25.209,59 | - |
| 4449 |  CruxDecussata X | US$0,05580 | -3,75% | -10,16% | - | US$25.195,93 | - |
| 4450 |  PixelVerse PIXEL | US$0,001701 | -6,05% | -36,28% | - | US$25.059,24 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.