Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Solareum SRM | US$0,1574 | 1,72% | -3,23% | - | US$21.704,07 | - |
| 4552 |  Bitonite BIT | US$1,21 | -2,36% | -17,18% | - | US$21.832,40 | - |
| 4553 |  Etica ETI | US$0,6824 | -11,58% | -6,51% | - | US$21.896,70 | - |
| 4554 |  Nomad Exiles PRIDE | US$0,001633 | 0,49% | 7,10% | - | US$21.617,58 | - |
| 4555 |  Blob BLOB | US$0,008316 | -9,99% | 69,06% | - | US$21.661,05 | - |
| 4556 |  ENNO Cash ENNO | US$0,03210 | 0,66% | -0,84% | - | US$21.600,35 | - |
| 4557 |  Nexus Dubai NXD | US$0,00007345 | 1,91% | 11,86% | - | US$21.577,22 | - |
| 4558 |  Unique Venture Clubs UNQ | US$0,0003550 | 9,03% | 2,63% | - | US$21.455,12 | - |
| 4559 |  Hollywood Capital Group WARRIOR WOR | US$0,1205 | -3,05% | -11,93% | - | US$21.494,22 | - |
| 4560 |  Pikaster RBP | US$0,00003849 | 3,57% | 26,57% | - | US$21.841,51 | - |
| 4561 |  Victory Gem VTG | US$0,0004934 | 0,30% | 9,28% | - | US$21.527,01 | - |
| 4562 |  Delta DELTA | US$1,25 | -2,14% | 12,54% | - | US$21.455,34 | - |
| 4563 |  BovineVerse Token BVT | US$0,001448 | 5,10% | 12,23% | - | US$21.415,32 | - |
| 4564 |  Demole DMLG | US$0,0007660 | 1,69% | 4,31% | - | US$21.424,07 | - |
| 4565 |  Australian Safe Shepherd ASS | US$0,000000000616 | -0,39% | 14,03% | - | US$21.315,01 | - |
| 4566 |  PlaceWar PLACE | US$0,0001592 | -2,72% | 0,62% | - | US$21.289,68 | - |
| 4567 |  Smart World Union SWU | US$0,0005003 | 0,02% | 0,08% | - | US$21.340,28 | - |
| 4568 |  Artmeta MART | US$0,008124 | 0,44% | -6,31% | - | US$21.247,81 | - |
| 4569 |  Perpy PRY | US$0,003248 | 9,67% | 16,41% | - | US$21.303,07 | - |
| 4570 |  ZONE ZONE | US$0,001595 | -2,31% | -8,16% | - | US$21.144,43 | - |
| 4571 |  SHIKOKU SHIK | US$0,000000001785 | 8,34% | 22,20% | - | US$21.189,34 | - |
| 4572 |  HSUI on SUI HSUI | US$0,008641 | -4,61% | 104,31% | - | US$21.155,57 | - |
| 4573 |  BABYLONG BABYLONG | US$0,000002272 | 6,89% | -1,67% | - | US$21.343,92 | - |
| 4574 |  Filecoin Standard Hashrate Token FILST | US$0,3360 | -6,62% | 0,50% | - | US$21.023,24 | - |
| 4575 |  Internet Computer Technology ICT | US$0,07236 | 0,03% | 11,25% | - | US$21.059,38 | - |
| 4576 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004159 | -2,41% | 0,93% | - | US$21.121,62 | - |
| 4577 |  unshETHing_Token USH | US$0,02869 | -6,05% | -15,76% | - | US$21.076,45 | - |
| 4578 |  Jur JUR | US$0,002198 | -0,39% | -22,59% | - | US$20.915,11 | - |
| 4579 |  Nchart Token CHART | US$0,07117 | -0,30% | 13,69% | - | US$21.030,73 | - |
| 4580 |  GooseFX GOFX | US$0,04666 | -4,66% | -0,32% | - | US$21.097,94 | - |
| 4581 |  Metan Evolutions METAN | US$0,007028 | 0,51% | 2,05% | - | US$21.005,60 | - |
| 4582 |  SatoshiStreetBets SSB | US$0,000000005542 | -5,78% | 3,60% | - | US$21.022,06 | - |
| 4583 |  OptionPanda OPA | US$0,0001870 | 2,23% | 0,64% | - | US$20.967,30 | - |
| 4584 |  Doge KaKi KAKI | US$0,00000004303 | -4,93% | 1,20% | - | US$20.924,27 | - |
| 4585 |  Sienna (ERC20) wSIENNA | US$0,03654 | 0,44% | -0,84% | - | US$21.071,62 | - |
| 4586 |  Creator Platform CTR | US$0,001148 | -0,84% | 7,06% | - | US$20.923,66 | - |
| 4587 |  Woozoo Music WZM | US$0,0002170 | -2,31% | -8,56% | - | US$20.915,20 | - |
| 4588 |  Single Finance SINGLE | US$0,001319 | 1,55% | 7,15% | - | US$20.859,06 | - |
| 4589 |  GLI TOKEN GLI | US$0,4588 | -4,44% | -5,93% | - | US$20.268,97 | - |
| 4590 |  Burp BURP | US$0,0005494 | 3,45% | 5,38% | - | US$20.957,63 | - |
| 4591 |  TRUMP MAGA | US$0,000000002112 | -12,08% | 8,58% | - | US$20.821,90 | - |
| 4592 |  NovaDEX NVX | US$0,007522 | -9,25% | -31,86% | - | US$20.800,14 | - |
| 4593 |  ReSource Protocol SOURCE | US$0,01248 | 5,93% | -10,48% | - | US$20.858,54 | - |
| 4594 |  TAI TAI | US$0,03856 | -4,39% | -0,59% | - | US$20.624,94 | - |
| 4595 |  Pearl PEARL | US$8,10 | -4,04% | -17,18% | - | US$20.723,07 | - |
| 4596 |  Wrapped CellMates WCELL | US$3.010,94 | -25,43% | -64,60% | - | US$20.763,19 | - |
| 4597 |  Model Labs MODEL | US$0,00003809 | 14,56% | -7,30% | - | US$20.741,04 | - |
| 4598 |  Autumn AUTUMN | US$0,005858 | 2,63% | 24,66% | - | US$21.294,35 | - |
| 4599 |  OmniaVerse OMNIA | US$0,0006594 | -2,20% | -3,30% | - | US$20.392,61 | - |
| 4600 |  Starpad SRP | US$0,004249 | 1,15% | 1,73% | - | US$20.693,96 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.