Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  cVault.finance CORE | US$7.383,15 | 2,67% | 29,51% | - | US$17.060,51 | - |
| 4752 |  Sats Hunters SHNT | US$0,1719 | 9,52% | 10,07% | - | US$17.044,57 | - |
| 4753 |  UNIUM UNM | US$7,86 | -5,05% | -13,23% | - | US$16.765,86 | - |
| 4754 |  Avrora Metaverse AVR | US$0,07784 | 3,05% | 3,95% | - | US$16.987,22 | - |
| 4755 |  Great Bounty Dealer GBD | US$0,0003042 | -0,30% | 0,08% | - | US$16.920,52 | - |
| 4756 |  Flurry Finance FLURRY | US$0,00001681 | 1,17% | 1,59% | - | US$16.820,48 | - |
| 4757 |  Gemini Inu GEMINI | US$0,00001170 | 34,95% | 0,00% | - | US$16.776,19 | - |
| 4758 |  BTC Proxy BTCPX | US$62.436,72 | 1,68% | 22,82% | - | US$16.806,47 | - |
| 4759 |  MobiFi MoFi | US$0,004281 | 6,96% | 16,94% | - | US$16.702,42 | - |
| 4760 |  FunFi FNF | US$0,000000000155 | -1,87% | 6,99% | - | US$16.894,90 | - |
| 4761 |  Silver KAG | US$23,07 | 1,02% | 0,35% | - | US$16.818,18 | - |
| 4762 |  Trossard TROSS | US$0,00002719 | 2,16% | 9,39% | - | US$16.679,97 | - |
| 4763 |  Gode Chain GODE | US$0,0007104 | 3,91% | 2,20% | - | US$16.672,92 | - |
| 4764 |  Perro Dinero JOTCHUA | US$0,0002143 | 96,53% | 218,15% | - | US$9.646,05 | - |
| 4765 |  Savanna SVN | US$0,004353 | 13,88% | 18,61% | - | US$16.266,76 | - |
| 4766 |  Bidao BID | US$0,002007 | -4,58% | 7,24% | - | US$16.689,23 | - |
| 4767 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,08% | - | US$16.644,81 | - |
| 4768 |  Ribbit RIBBIT | US$0,000000001520 | 8,49% | 31,94% | - | US$16.642,67 | - |
| 4769 |  Sturdy STRDY | US$0,2840 | -3,96% | -29,62% | - | US$16.556,21 | - |
| 4770 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,03973 | 11,29% | 6,77% | - | US$16.532,69 | - |
| 4771 |  Stride Staked INJ stINJ | US$54,20 | 10,37% | 36,92% | - | US$16.532,00 | - |
| 4772 |  Ray Network XRAY | US$0,01833 | 3,32% | 19,31% | - | US$16.548,86 | - |
| 4773 |  Aussie Digital AUD | US$0,01002 | 13,72% | 5,18% | - | US$17.189,77 | - |
| 4774 |  IDOLINU IDOL | US$0,00002966 | 46,76% | 48,66% | - | US$16.509,81 | - |
| 4775 |  HALO COIN HALO | US$0,007515 | -4,69% | -49,72% | - | US$16.309,46 | - |
| 4776 |  DeltaFi DELFI | US$0,0002752 | 7,37% | -0,06% | - | US$16.481,80 | - |
| 4777 |  StakeWise SWISE | US$0,06220 | 0,33% | -10,99% | - | US$16.469,85 | - |
| 4778 |  Croatian FF Fan Token VATRENI | US$0,2859 | 16,03% | 8,89% | - | US$16.476,18 | - |
| 4779 |  Bikerush BRT | US$0,0005986 | 14,30% | -5,47% | - | US$16.461,81 | - |
| 4780 |  Genshiro GENS | US$0,0001772 | -5,16% | -9,21% | - | US$16.513,72 | - |
| 4781 |  BobaCat PSPS | US$0,003606 | -1,75% | 50,74% | - | US$16.426,36 | - |
| 4782 |  OtterHome HOME | US$0,000008274 | -2,36% | -7,09% | - | US$16.292,30 | - |
| 4783 |  Premia PREMIA | US$0,4456 | 1,11% | 5,68% | - | US$16.246,47 | - |
| 4784 |  REBorn(New) RB | US$2,06 | 0,18% | -1,37% | - | US$16.229,24 | - |
| 4785 |  Game Fantasy Token GFT | US$0,02503 | -0,60% | 7,91% | - | US$16.191,59 | - |
| 4786 |  Solex Launchpad SOLEX | US$0,007049 | -3,05% | 2,43% | - | US$16.105,96 | - |
| 4787 |  SpaceMine MINE | US$0,0004237 | 3,62% | 1,46% | - | US$15.955,87 | - |
| 4788 |  AlphaScan ASCN | US$0,06918 | 3,70% | 51,94% | - | US$16.036,55 | - |
| 4789 |  12Ships TSHP | US$0,00003525 | -0,45% | 5,04% | - | US$15.896,42 | - |
| 4790 |  IMVU VCORE | US$0,002173 | -0,81% | -55,43% | - | US$16.040,77 | - |
| 4791 |  Wolf Game Wool WOOL | US$0,003388 | -1,30% | -15,31% | - | US$15.962,33 | - |
| 4792 |  XUV Coin XUV | US$818,85 | -4,38% | -22,48% | - | US$16.433,07 | - |
| 4793 |  JackPool.finance JFI | US$7,49 | 5,71% | -1,41% | - | US$15.954,50 | - |
| 4794 |  Vector Finance VTX | US$0,04833 | -2,07% | -0,52% | - | US$20.030,01 | - |
| 4795 |  Perpetual Motion Machine PMM | US$0,002163 | 22,23% | -22,52% | - | US$15.820,94 | - |
| 4796 |  Wrapped Klaytn WKLAY | US$0,2738 | 11,27% | 23,98% | - | US$15.645,64 | - |
| 4797 |  TETU TETU | US$0,005070 | -1,03% | -6,29% | - | US$15.818,96 | - |
| 4798 |  Xfinite Entertainment Token XET | US$0,0005395 | 5,20% | 4,98% | - | US$15.775,12 | - |
| 4799 |  Cherry Network CHER | US$0,003218 | 0,80% | -15,60% | - | US$15.760,29 | - |
| 4800 |  Smart Wallet Token SWT | US$0,00001572 | 14,28% | 17,59% | - | US$15.746,53 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.