Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Douglas Adams HHGTTG | US$0,0000008536 | -0,46% | 52,00% | - | US$12.541,24 | - |
| 4902 |  Polkaswap PSWAP | US$0,004419 | 0,27% | 10,00% | - | US$13.340,07 | - |
| 4903 |  NeoCortexAI nCORAI | US$0,002295 | 7,93% | -21,03% | - | US$12.840,18 | - |
| 4904 |  LungDefi LUNG | US$0,0001784 | 5,47% | -8,15% | - | US$12.466,09 | - |
| 4905 |  Devikins DVK | US$0,0005236 | -2,63% | -6,62% | - | US$12.791,96 | - |
| 4906 |  Ditto Staked Aptos stAPT | US$12,54 | 0,61% | 28,96% | - | US$12.841,17 | - |
| 4907 |  Moola Celo EUR mCEUR | US$1,09 | 0,73% | 0,39% | - | US$19.583,16 | - |
| 4908 |  Hummingbot HBOT | US$0,006906 | -3,09% | 126,23% | - | US$12.615,25 | - |
| 4909 |  IMAYC IMAYC | US$1,32 | 2,41% | 12,51% | - | US$12.616,98 | - |
| 4910 |  Gagarin GGR | US$0,03147 | -10,76% | -27,33% | - | US$12.566,70 | - |
| 4911 |  Guarantee TEE | US$23,98 | -0,03% | 4,12% | - | US$12.534,96 | - |
| 4912 |  GEMSTON GEMSTON | US$0,06082 | 16,07% | 26,99% | - | US$12.543,04 | - |
| 4913 |  Etherconnect ECC | US$0,000000000013 | -73,18% | -91,93% | - | US$12.516,19 | - |
| 4914 |  KINGYTON KINGY | US$0,1039 | -4,32% | -16,07% | - | US$12.489,84 | - |
| 4915 |  Magnum Trading MAG | US$0,4526 | -2,19% | -9,75% | - | US$13.483,42 | - |
| 4916 |  DucatusX DUCX | US$0,006316 | 0,44% | 1,08% | - | US$12.466,30 | - |
| 4917 |  CULO CULO | US$0,0000009859 | 9,36% | 10,01% | - | US$12.353,73 | - |
| 4918 |  ViteX Coin VX | US$0,02871 | 10,77% | 12,93% | - | US$12.341,04 | - |
| 4919 |  tBTC TBTC | US$62.859,17 | 2,38% | 23,22% | - | US$12.344,53 | - |
| 4920 |  NEXTYPE NT | US$0,001101 | 6,71% | 8,67% | - | US$12.240,09 | - |
| 4921 |  OXO Network OXO | US$0,007760 | 72,26% | 136,88% | - | US$12.165,41 | - |
| 4922 |  Walk Token WALK | US$0,06568 | 3,14% | 1,20% | - | US$11.994,10 | - |
| 4923 |  Defira (Cronos) FIRA | US$0,01551 | 37,91% | -14,35% | - | US$12.119,09 | - |
| 4924 |  SundaeSwap SUNDAE | US$0,01194 | -2,85% | 9,55% | - | US$12.248,50 | - |
| 4925 |  YAM V1 YAM | US$0,1412 | 1,44% | 6,29% | - | US$11.978,85 | - |
| 4926 |  Bitcoin Vault BTCV | US$0,8186 | 2,09% | 13,71% | - | US$11.593,17 | - |
| 4927 |  Yield Magnet MAGNET | US$0,001719 | -13,52% | 0,70% | - | US$11.948,43 | - |
| 4928 |  SolanaPepe SPEPE | US$0,000000000084 | 10,22% | 48,36% | - | US$11.900,39 | - |
| 4929 |  Koinon KOIN | US$0,07065 | -17,22% | 118,74% | - | US$11.953,73 | - |
| 4930 |  Tracer TRC | US$0,1347 | 0,05% | -0,62% | - | US$11.907,50 | - |
| 4931 |  Crogecoin CROGE | US$0,001187 | 16,43% | 61,85% | - | US$11.856,18 | - |
| 4932 |  Deepwaters WTR | US$0,002218 | 6,87% | -10,79% | - | US$11.843,89 | - |
| 4933 |  Ajna Protocol AJNA | US$0,08019 | -14,38% | -28,32% | - | US$11.815,55 | - |
| 4934 |  Charli3 C3 | US$0,1635 | 2,28% | 9,65% | - | US$11.792,57 | - |
| 4935 |  Steakd SDX | US$0,00000002568 | 4,45% | 5,22% | - | US$12.766,98 | - |
| 4936 |  Heroes of NFT HON | US$0,02290 | 4,98% | 19,18% | - | US$11.759,53 | - |
| 4937 |  Grape Network GRAPE | US$0,002758 | -1,51% | -6,41% | - | US$11.591,13 | - |
| 4938 |  Flame Protocol FLAME | US$0,01728 | 6,64% | 95,20% | - | US$11.730,43 | - |
| 4939 |  Shita-kiri Suzume SUZUME | US$0,0000003968 | -2,50% | -4,38% | - | US$11.661,00 | - |
| 4940 |  Fufu Token FUFU | US$0,00005986 | -12,86% | -40,75% | - | US$11.660,49 | - |
| 4941 |  Bomb Money BOMB | US$0,06109 | -0,02% | 30,89% | - | US$12.728,88 | - |
| 4942 |  xSPECTAR XSPECTAR | US$0,05237 | 4,60% | 11,74% | - | US$11.728,85 | - |
| 4943 |  E.C. Vitoria Fan Token VTRA | US$0,09103 | 25,54% | -4,83% | - | US$11.583,91 | - |
| 4944 |  Scrooge SCROOGE | US$0,000000001806 | -5,35% | -36,58% | - | US$11.578,11 | - |
| 4945 |  Quoll Finance QUO | US$0,002098 | 51,81% | 68,81% | - | US$11.542,48 | - |
| 4946 |  Indigo Protocol - iBTC IBTC | US$50.197,93 | 0,77% | 9,57% | - | US$11.537,39 | - |
| 4947 |  The Paradox Metaverse PARADOX | US$0,0002980 | 13,35% | -1,70% | - | US$11.512,40 | - |
| 4948 |  Hudi HUDI | US$0,1128 | 5,93% | 17,85% | - | US$11.525,62 | - |
| 4949 |  zkDoge ZKDOGE | US$0,00007454 | -3,36% | 19,99% | - | US$11.522,92 | - |
| 4950 |  Green Shiba Inu (new) GINUX | US$0,0000004484 | -24,01% | 142,97% | - | US$11.496,49 | - |
Tabel di atas menampilkan halaman 99 dari total 178 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.