Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  DOLZ DOLZ | US$0,01809 | -0,10% | 4,39% | - | US$15.750,45 | - |
| 4802 |  TangYuan TANGYUAN | US$0,000000000071 | -1,69% | -62,96% | - | US$15.250,79 | - |
| 4803 |  DRC Mobility DRC | US$0,0007771 | 14,42% | 36,09% | - | US$15.867,26 | - |
| 4804 |  The Rug Game TRG | US$0,0000001799 | -0,47% | 11,74% | - | US$15.601,25 | - |
| 4805 |  Agnus Ai AGN | US$0,0001028 | 1,47% | -10,59% | - | US$15.596,07 | - |
| 4806 |  DogCoin DOGS | US$0,000000001743 | 0,81% | 10,91% | - | US$15.555,86 | - |
| 4807 |  Dejitaru Shirudo SHIELD | US$0,001124 | 18,61% | 67,98% | - | US$15.554,12 | - |
| 4808 |  A2DAO ATD | US$0,1150 | -2,28% | -5,19% | - | US$15.503,26 | - |
| 4809 |  MOE MOE | US$0,0000001320 | -0,05% | 5,01% | - | US$15.543,15 | - |
| 4810 |  Apollo Crypto DAO APOLLO | US$0,000006870 | -5,45% | 28,57% | - | US$15.499,36 | - |
| 4811 |  Aevum AEVUM | US$0,01925 | 3,97% | 45,92% | - | US$15.486,28 | - |
| 4812 |  CharityDAO CHD | US$0,08486 | 6,15% | 76,04% | - | US$15.484,94 | - |
| 4813 |  sKLAY SKLAY | US$0,3549 | 10,29% | 27,57% | - | US$13.831,27 | - |
| 4814 |  Puff PUFF | US$0,01038 | 2,31% | 31,43% | - | US$15.369,76 | - |
| 4815 |  Husky.AI HUS | US$0,0007283 | -0,74% | -8,41% | - | US$15.307,32 | - |
| 4816 |  VaultCraft VCX | US$0,04374 | 2,71% | 1,04% | - | US$15.302,33 | - |
| 4817 |  BitMinerX BMX | US$0,01271 | 10,23% | 33,87% | - | US$15.262,75 | - |
| 4818 |  LiquidDriver LQDR | US$0,3213 | 4,02% | -0,74% | - | US$15.228,92 | - |
| 4819 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000197 | -15,06% | 127,78% | - | US$15.214,45 | - |
| 4820 |  Sphere Finance SPHERE | US$0,0006815 | -3,42% | -22,29% | - | US$15.110,42 | - |
| 4821 |  Don't Buy Inu DBI | US$0,005366 | 7,39% | 86,20% | - | US$14.542,92 | - |
| 4822 |  Raft RAFT | US$0,0007055 | -4,83% | 8,88% | - | US$15.119,98 | - |
| 4823 |  ION ION | US$463,79 | -6,69% | 20,03% | - | US$15.008,78 | - |
| 4824 |  X7DAO X7DAO | US$0,002501 | -10,25% | -21,30% | - | US$15.016,08 | - |
| 4825 |  Tortuga Finance Aptos tAPT | US$12,94 | 1,76% | 102,83% | - | US$15.011,68 | - |
| 4826 |  Meme Lordz $LORDZ | US$0,01884 | 22,01% | 31,70% | - | US$14.990,61 | - |
| 4827 |  BNBTiger BNBTIGER | US$0,000000000000 | 7,25% | 5,71% | - | US$15.053,30 | - |
| 4828 |  2024PUMP PUMP | US$0,000009889 | -7,92% | -28,08% | - | US$14.987,20 | - |
| 4829 |  Pendulum PEN | US$0,09597 | 1,29% | -2,56% | - | US$14.859,95 | - |
| 4830 |  Gravitas GRAVITAS | US$0,00005052 | -26,92% | 20,51% | - | US$14.953,60 | - |
| 4831 |  Elyssa AR $ELY | US$0,1363 | 0,77% | -11,99% | - | US$14.856,31 | - |
| 4832 |  NitroEX NTX | US$0,00004353 | -2,66% | -3,91% | - | US$14.851,14 | - |
| 4833 |  World$tateCoin W$C | US$0,007645 | 0,06% | -3,42% | - | US$14.880,71 | - |
| 4834 |  Orcfax FACT | US$0,02508 | 6,07% | 24,85% | - | US$14.778,72 | - |
| 4835 |  Okuru XOT | US$7,11 | 0,16% | -0,34% | - | US$14.681,50 | - |
| 4836 |  StepEx SPEX | US$0,0008274 | 4,33% | 2,79% | - | US$14.492,51 | - |
| 4837 |  SalmonSwap SAL | US$1,19 | -4,09% | -1,42% | - | US$14.663,28 | - |
| 4838 |  Opyn Squeeth OSQTH | US$273,92 | 5,03% | 34,47% | - | US$14.622,05 | - |
| 4839 |  Bnext Token B3X | US$0,001093 | 1,22% | 4,58% | - | US$14.677,93 | - |
| 4840 |  Ignore Fud 4TOKEN | US$0,00004008 | 5,52% | 5,65% | - | US$14.555,79 | - |
| 4841 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$25,50 | 11,01% | 29,44% | - | US$14.552,30 | - |
| 4842 |  PEPE ETF PETF | US$0,00004318 | -37,64% | 0,00% | - | US$14.653,11 | - |
| 4843 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003791 | 1,61% | 26,82% | - | US$14.532,63 | - |
| 4844 |  Raptoreum RTM | US$0,001509 | 1,29% | 9,41% | - | US$14.498,24 | - |
| 4845 |  StorageChain WSTOR | US$0,01722 | 4,75% | -4,23% | - | US$18.214,42 | - |
| 4846 |  Beethoven X BEETS | US$0,02641 | 4,73% | 20,27% | - | US$14.437,90 | - |
| 4847 |  Infinity Skies ISKY | US$0,003949 | -0,52% | -0,44% | - | US$14.357,02 | - |
| 4848 |  Bursaspor Fan Token TMSH | US$0,001199 | -4,67% | -22,06% | - | US$14.360,98 | - |
| 4849 |  Sway Protocol SWAY | US$0,003334 | -11,33% | -26,47% | - | US$14.175,78 | - |
| 4850 |  Ookeenga OKG | US$0,001730 | -0,32% | -23,30% | - | US$14.309,64 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.