Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  D Community DILI | US$0,00001749 | 3,72% | 7,03% | - | US$10.094,04 | - |
| 5002 |  Baby WOJ BWJ | US$0,000005801 | 3,22% | -4,37% | - | US$10.060,95 | - |
| 5003 |  StarSharks (SSS) SSS | US$0,07921 | 3,40% | 1,65% | - | US$10.051,97 | - |
| 5004 |  Global Trading Xenocurrency GTX | US$0,0003002 | -0,64% | -1,24% | - | US$10.000,65 | - |
| 5005 |  BaseX BSX | US$0,1164 | -1,39% | 5,32% | - | US$9.978,32 | - |
| 5006 |  BlockGPT BGPT | US$0,0009693 | -3,31% | -33,43% | - | US$10.011,94 | - |
| 5007 |  Tomb TOMB | US$0,007734 | 4,41% | 19,35% | - | US$10.009,52 | - |
| 5008 |  Imperium Empires IME | US$0,00002863 | -14,86% | -19,07% | - | US$10.007,48 | - |
| 5009 |  Pkoin PKOIN | US$0,3490 | 25,91% | 50,71% | - | US$10.014,69 | - |
| 5010 |  Edge EDGE | US$0,2542 | 14,13% | 36,95% | - | US$9.914,37 | - |
| 5011 |  Cradle of Sins COS | US$3,91 | 0,81% | 17,52% | - | US$9.906,44 | - |
| 5012 |  Sekuritance SKRT | US$0,0005038 | -2,03% | 9,88% | - | US$10.005,03 | - |
| 5013 |  Crypto-AI-Robo.com CAIR | US$0,0004525 | 17,57% | 368,58% | - | US$9.919,65 | - |
| 5014 |  Apin Pulse APC | US$0,00003018 | 1,15% | 21,47% | - | US$9.890,88 | - |
| 5015 |  Devour DPAY | US$0,003416 | 3,04% | 9,70% | - | US$9.874,52 | - |
| 5016 |  ArbGPT GPT | US$0,0001836 | 14,10% | 1,65% | - | US$9.883,14 | - |
| 5017 |  SubDAO GOV | US$0,001791 | -5,64% | 1,36% | - | US$9.809,56 | - |
| 5018 |  Hoichi HOICHI | US$0,000003005 | -9,52% | 24,83% | - | US$9.834,37 | - |
| 5019 |  FloorDAO FLOOR | US$2,95 | -0,63% | -9,68% | - | US$9.784,71 | - |
| 5020 |  Christmas Pump CHRISPUMP | US$0,0002706 | -17,92% | -37,83% | - | US$9.771,08 | - |
| 5021 |  Solpad Finance SOLPAD | US$0,00006710 | 2,38% | 9,76% | - | US$9.722,25 | - |
| 5022 |  NYAN Meme Coin NYAN | US$0,00000004109 | -3,10% | 16,43% | - | US$9.746,37 | - |
| 5023 |  CSR CSR | US$0,01491 | 3,59% | 5,82% | - | US$9.738,62 | - |
| 5024 |  TideBit Token TBT | US$0,03202 | -13,98% | -19,33% | - | US$9.653,24 | - |
| 5025 |  Synthswap SYNTH | US$5,70 | 6,68% | -19,19% | - | US$8.771,77 | - |
| 5026 |  Simpsons AI SAI | US$0,000000000001 | -16,20% | -45,06% | - | US$9.685,86 | - |
| 5027 |  Gemini AI GEMINI | US$0,0000003597 | -7,08% | -21,72% | - | US$9.706,69 | - |
| 5028 |  Bogdanoff BOG | US$0,000000001251 | 11,51% | 35,96% | - | US$9.702,49 | - |
| 5029 |  Wrapped Elastos WELA | US$4,06 | 1,56% | 4,47% | - | US$11.904,83 | - |
| 5030 |  Ducker DUCKER | US$0,000006240 | 25,41% | 132,18% | - | US$9.830,23 | - |
| 5031 |  Pin Token PIN | US$9,80 | -0,13% | -1,02% | - | US$9.621,44 | - |
| 5032 |  eBlockStock EBSO | US$0,007116 | 1,28% | 4,88% | - | US$9.556,46 | - |
| 5033 |  Wolf of Wall Street $WOLF | US$0,002576 | -48,65% | -72,57% | - | US$9.945,87 | - |
| 5034 |  Duck Off Coin DUCK | US$0,0000001840 | 1,08% | 0,00% | - | US$9.516,49 | - |
| 5035 |  KEVIN KEVIN | US$0,0000008086 | -11,64% | 4,13% | - | US$9.516,04 | - |
| 5036 |  Concentrator CTR | US$1,07 | 10,86% | 21,96% | - | US$9.493,96 | - |
| 5037 |  Kitty Inu kitty | US$0,000009040 | 2,19% | -7,00% | - | US$9.484,07 | - |
| 5038 |  Cradles CRDS | US$0,1288 | -2,08% | 11,09% | - | US$9.478,83 | - |
| 5039 |  iNFTspace INS | US$0,00002991 | -0,14% | -12,03% | - | US$9.406,26 | - |
| 5040 |  Find & Check FCK | US$2,85 | 20,60% | 67,35% | - | US$9.457,02 | - |
| 5041 |  Axion AXN | US$0,000002956 | 32,60% | 42,00% | - | US$9.402,82 | - |
| 5042 |  Trustpad (New) TPAD | US$0,008174 | 4,39% | -5,93% | - | US$9.384,78 | - |
| 5043 |  Vehicle Mining System VMS | US$0,00008647 | -9,96% | -29,38% | - | US$9.454,72 | - |
| 5044 |  Avocado Blockchain Group AVO | US$0,001883 | 10,39% | -10,26% | - | US$9.349,73 | - |
| 5045 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -6,78% | -19,26% | - | US$9.064,89 | - |
| 5046 |  Scream SCREAM | US$0,9056 | -0,34% | 3,28% | - | US$9.325,70 | - |
| 5047 |  G Revolution G | US$0,007826 | 10,71% | 16,10% | - | US$9.311,57 | - |
| 5048 |  TCGCoin 2.0 TCG2 | US$0,05510 | 0,42% | 1,94% | - | US$9.309,31 | - |
| 5049 |  Guarded Ether GETH | US$3.229,13 | 3,89% | 18,57% | - | US$9.293,74 | - |
| 5050 |  MetaRare MTRA | US$0,04137 | 0,02% | 0,08% | - | US$9.286,14 | - |
Tabel di atas menampilkan halaman 101 dari total 178 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.