Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Gatsby Inu GATSBY | US$0,0000004955 | 15,00% | 41,62% | - | US$15.845,04 | - |
| 4852 |  Fluidity FUSDC | US$0,9999 | 0,08% | 0,00% | - | US$14.194,97 | - |
| 4853 |  DORK DORK | US$0,00001726 | -4,05% | 31,65% | - | US$14.186,83 | - |
| 4854 |  Cope COPE | US$0,000000002316 | 21,43% | 32,91% | - | US$14.084,29 | - |
| 4855 |  Timeless LIT | US$0,03291 | -1,34% | 28,84% | - | US$14.127,89 | - |
| 4856 |  Toshe TOSHE | US$0,000000006495 | 15,55% | 16,61% | - | US$14.065,55 | - |
| 4857 |  EbisusBay Fortune FRTN | US$0,02499 | 9,38% | 0,52% | - | US$13.477,48 | - |
| 4858 |  Hummingbird Finance (New) HMNG | US$0,000000001638 | 1,43% | 3,81% | - | US$13.558,34 | - |
| 4859 |  VAPE VAPE | US$0,8354 | -3,80% | -3,51% | - | US$14.026,21 | - |
| 4860 |  Artery Network ARTR | US$0,002802 | 0,20% | -0,49% | - | US$14.168,43 | - |
| 4861 |  ENO ENO | US$1,03 | -20,46% | -15,49% | - | US$13.909,73 | - |
| 4862 |  Luxurious Pro Network Token LPNT | US$0,1444 | -3,41% | 35,90% | - | US$13.905,53 | - |
| 4863 |  Galactic Arena: The NFTverse GAN | US$0,0001520 | -3,93% | 12,96% | - | US$13.831,90 | - |
| 4864 |  NiiFi NIIFI | US$0,004527 | 1,74% | -0,33% | - | US$13.854,21 | - |
| 4865 |  DogeZilla ZILLA | US$0,00000002114 | 21,93% | -82,36% | - | US$16.826,91 | - |
| 4866 |  Marnotaur TAUR | US$0,001107 | 0,40% | -7,93% | - | US$13.671,76 | - |
| 4867 |  Tanox LTX | US$0,00003472 | 2,09% | 19,56% | - | US$13.776,34 | - |
| 4868 |  Worldwide USD WUSD | US$1,00 | 0,15% | 0,20% | - | US$13.743,36 | - |
| 4869 |  Factor FCTR | US$0,1070 | 0,63% | 3,09% | - | US$13.735,75 | - |
| 4870 |  Moonlight Token MOONLIGHT | US$0,000000008098 | 0,41% | 17,49% | - | US$13.680,67 | - |
| 4871 |  BitCanna BCNA | US$0,01485 | 8,54% | 8,71% | - | US$13.483,49 | - |
| 4872 |  Summer SUMMER | US$0,006127 | 2,63% | 17,51% | - | US$14.056,00 | - |
| 4873 |  uShark USHARK | US$0,0002252 | 19,07% | -26,89% | - | US$13.655,83 | - |
| 4874 |  WDOT WDOT | US$8,61 | 4,54% | 13,81% | - | US$13.331,76 | - |
| 4875 |  Winerz WNZ | US$0,0005324 | 3,63% | 0,50% | - | US$13.614,57 | - |
| 4876 |  Dark Energy Crystals DEC | US$0,0009603 | 0,10% | -1,36% | - | US$13.581,02 | - |
| 4877 |  LP 3pool Curve 3CRV | US$1,03 | -0,04% | 0,01% | - | US$13.539,67 | - |
| 4878 |  Wrapped-Energi WNRG | US$0,2839 | 26,34% | 85,60% | - | US$13.516,26 | - |
| 4879 |  WaultSwap WEX | US$0,000009908 | 1,54% | 6,25% | - | US$13.362,83 | - |
| 4880 |  Tangible TNGBL | US$2,03 | 0,89% | -4,04% | - | US$13.492,62 | - |
| 4881 |  KalyChain KLC | US$0,001065 | 17,20% | 18,31% | - | US$14.037,04 | - |
| 4882 |  Vitalik Smart Gas VSG | US$0,0004646 | 18,13% | 105,92% | - | US$13.407,54 | - |
| 4883 |  hong kong floki HKFLOKI | US$0,000000000146 | 223,36% | 248,48% | - | US$11.358,89 | - |
| 4884 |  Bumper BUMP | US$0,04178 | -0,39% | 2,51% | - | US$13.175,74 | - |
| 4885 |  MXGP Fan Token MXGP | US$0,004739 | -2,98% | -13,97% | - | US$13.324,58 | - |
| 4886 |  Spintop SPIN | US$0,01224 | -0,60% | 0,18% | - | US$13.272,82 | - |
| 4887 |  PLT PLT | US$0,05308 | -0,38% | 7,02% | - | US$13.364,76 | - |
| 4888 |  MaziMatic MAZI | US$0,001222 | 0,43% | -19,49% | - | US$13.207,12 | - |
| 4889 |  Wise Token WISE | US$0,2303 | 3,61% | 16,40% | - | US$13.167,93 | - |
| 4890 |  Basilisk BSX | US$0,0001374 | 2,31% | -5,45% | - | US$13.162,36 | - |
| 4891 |  Infinite Launch ILA | US$0,0001771 | -4,12% | -4,28% | - | US$13.136,07 | - |
| 4892 |  Alchemist MIST | US$1,29 | 4,33% | 13,17% | - | US$13.110,12 | - |
| 4893 |  pSTAKE Staked BNB STKBNB | US$420,50 | -2,21% | 7,54% | - | US$13.083,94 | - |
| 4894 |  Tomb Shares TSHARE | US$56,84 | 0,04% | 17,18% | - | US$13.089,90 | - |
| 4895 |  Mojito Markets MOJO | US$0,001327 | 3,72% | -1,81% | - | US$12.910,95 | - |
| 4896 |  8Bit Chain W8BIT | US$0,009935 | -5,81% | -46,91% | - | US$13.022,11 | - |
| 4897 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000006524 | -14,89% | 23,14% | - | US$12.993,53 | - |
| 4898 |  Krypton Galaxy Coin KGC | US$0,00002607 | 3,16% | 8,96% | - | US$13.003,03 | - |
| 4899 |  DogemonGo DOGO | US$0,00003268 | 13,14% | 48,45% | - | US$12.925,31 | - |
| 4900 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004037 | 12,84% | 41,02% | - | US$12.893,81 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.