Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DEDPRZ USA | US$0,5044 | -5,03% | 19,34% | - | US$18.420,26 | - |
| 4702 |  SDOGE SDOGE | US$0,000001210 | 47,05% | 107,05% | - | US$18.362,86 | - |
| 4703 |  Green Beli GRBE | US$0,001058 | 0,43% | -7,57% | - | US$18.357,45 | - |
| 4704 |  Etherpets EPETS | US$0,008041 | -5,32% | -0,31% | - | US$18.368,91 | - |
| 4705 |  Champz CHAMPZ | US$0,005695 | -1,75% | 9,30% | - | US$18.342,73 | - |
| 4706 |  Snook SNK | US$0,009699 | 1,66% | -11,14% | - | US$18.340,91 | - |
| 4707 |  Deed (Ordinals) DEED | US$0,01691 | 0,61% | -0,51% | - | US$18.351,28 | - |
| 4708 |  CNNS CNNS | US$0,00009461 | 6,68% | 9,65% | - | US$18.371,07 | - |
| 4709 |  Bugs Bunny BUGS | US$0,02032 | 2,83% | 85,79% | - | US$18.249,69 | - |
| 4710 |  Metanept NEPT | US$0,000002532 | -0,37% | 7,28% | - | US$18.581,91 | - |
| 4711 |  Ratio Finance RATIO | US$0,005568 | -3,25% | -12,12% | - | US$18.072,83 | - |
| 4712 |  TaleCraft CRAFT | US$0,005933 | 1,86% | 1,65% | - | US$18.195,31 | - |
| 4713 |  Magic Internet Cash MIC | US$0,0002388 | 19,70% | 98,49% | - | US$17.471,33 | - |
| 4714 |  ordinex ORD | US$0,000002260 | -4,47% | 0,99% | - | US$17.950,07 | - |
| 4715 |  Frax Price Index Share FPIS | US$1,54 | -0,94% | -8,52% | - | US$18.127,36 | - |
| 4716 |  XDoge XD | US$0,000000000572 | 50,48% | 85,33% | - | US$18.097,76 | - |
| 4717 |  Stride Staked SOMM stSOMM | US$0,1856 | -0,97% | -8,95% | - | US$18.070,12 | - |
| 4718 |  Dinerobet DINERO | US$0,003812 | -6,97% | -11,60% | - | US$18.043,27 | - |
| 4719 |  Distributed Autonomous Organization DAO | US$0,2079 | -0,37% | -23,89% | - | US$18.006,10 | - |
| 4720 |  MOBLAND SYNR | US$0,0007195 | 2,06% | 21,10% | - | US$17.982,08 | - |
| 4721 |  StellaSwap STELLA | US$0,06284 | 5,96% | 11,34% | - | US$18.161,76 | - |
| 4722 |  Snetwork SNET | US$0,001873 | 0,65% | -0,94% | - | US$17.979,89 | - |
| 4723 |  Sense4FIT SFIT | US$0,002533 | 15,67% | 13,25% | - | US$17.861,77 | - |
| 4724 |  Qitcoin QTC | US$0,08066 | 0,15% | 2,37% | - | US$17.739,63 | - |
| 4725 |  Pegaxy PGX | US$0,01510 | 3,06% | -8,16% | - | US$17.724,88 | - |
| 4726 |  METANOA NOA | US$0,0004234 | 7,99% | 5,57% | - | US$17.749,38 | - |
| 4727 |  Block Buster Tech Inc BBTF | US$0,0002483 | -8,63% | -48,11% | - | US$17.684,50 | - |
| 4728 |  Blocktools TOOLS | US$11,93 | -4,91% | -14,29% | - | US$17.674,05 | - |
| 4729 |  CONUN CYCON | US$0,01175 | 17,22% | 65,80% | - | US$17.598,94 | - |
| 4730 |  when WHEN | US$0,000000000000 | -2,28% | -31,27% | - | US$17.652,40 | - |
| 4731 |  Winter WINTER | US$0,005030 | 2,63% | 13,88% | - | US$18.013,70 | - |
| 4732 |  Treat TREAT | US$0,0009738 | 4,90% | 223,50% | - | US$17.626,71 | - |
| 4733 |  Mobster MOB | US$0,000000003683 | 30,31% | 5,28% | - | US$17.593,03 | - |
| 4734 |  Sukhavati Network SKT | US$0,001177 | 3,69% | 17,46% | - | US$17.659,99 | - |
| 4735 |  Black Stallion BS | US$0,05702 | 5,14% | 1,87% | - | US$17.348,44 | - |
| 4736 |  MetaOctagon MOTG | US$0,001164 | 1,60% | -9,70% | - | US$17.349,92 | - |
| 4737 |  Matrak Fan Token MTRK | US$0,0006435 | -5,22% | 0,21% | - | US$17.404,39 | - |
| 4738 |  Liquid Staking Derivatives LSD | US$0,02357 | 1,32% | -3,38% | - | US$17.338,68 | - |
| 4739 |  Nirvana Chain NAC | US$0,7875 | -2,48% | -3,99% | - | US$17.352,58 | - |
| 4740 |  Pirichain PIRI | US$0,0006124 | -23,67% | 13,42% | - | US$18.120,97 | - |
| 4741 |  EverMoon EVERMOON | US$0,001208 | 10,18% | 46,47% | - | US$16.926,67 | - |
| 4742 |  Edufex EDUX | US$0,0001650 | 5,06% | 2,38% | - | US$17.017,40 | - |
| 4743 |  Blue Norva BLU | US$0,0005348 | 42,85% | 65,12% | - | US$17.286,53 | - |
| 4744 |  GameFork GAMEFORK | US$0,000000004240 | -25,20% | -70,88% | - | US$17.232,44 | - |
| 4745 |  MIR Token MIR | US$0,0005697 | 3,78% | 17,82% | - | US$17.878,82 | - |
| 4746 |  Solar SOLAR | US$0,01427 | -56,79% | 66,61% | - | US$17.291,91 | - |
| 4747 |  OVO OVO | US$0,005219 | 4,07% | -0,28% | - | US$17.234,07 | - |
| 4748 |  Space Token SPACE | US$0,01608 | -1,01% | 6,48% | - | US$17.099,05 | - |
| 4749 |  Trisolaris TRI | US$0,004410 | 0,14% | 4,04% | - | US$17.113,79 | - |
| 4750 |  Altbase ALTB | US$0,00009399 | 3,90% | 7,07% | - | US$17.199,65 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.