Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  GeniuX IUX | US$0,004981 | 1,12% | -3,90% | - | US$19.532,48 | - |
| 4652 |  IPOR IPOR | US$0,5166 | -4,17% | 4,93% | - | US$19.539,22 | - |
| 4653 |  SatoshiSwap SWAP | US$0,00001024 | 18,58% | -1,27% | - | US$19.458,98 | - |
| 4654 |  CryptoFranc XCHF | US$1,07 | -7,31% | -3,23% | - | US$19.440,20 | - |
| 4655 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009172 | -3,87% | -5,28% | - | US$19.368,76 | - |
| 4656 |  MyOwnItem MOI | US$0,0007005 | 0,03% | -1,33% | - | US$19.062,03 | - |
| 4657 |  PolyPad POLYPAD | US$0,002405 | 0,72% | 1,34% | - | US$19.201,26 | - |
| 4658 |  Wrapped SX Network WSX | US$0,09444 | -3,30% | -8,96% | - | US$19.244,14 | - |
| 4659 |  MiraQle MQL | US$0,00002280 | -20,78% | -31,01% | - | US$19.318,67 | - |
| 4660 |  Betterment Digital BEMD | US$0,002761 | 0,98% | -15,77% | - | US$19.082,22 | - |
| 4661 |  BIDEN 2024 BIDEN2024 | US$0,000000000434 | -5,72% | 7,86% | - | US$18.619,57 | - |
| 4662 |  Volley token VOY | US$0,000000000170 | 65,08% | 69,12% | - | US$19.026,85 | - |
| 4663 |  Getaverse GETA | US$0,001467 | -8,81% | -11,29% | - | US$19.146,53 | - |
| 4664 |  TONNEL Network TONNEL | US$0,6550 | 6,06% | 21,70% | - | US$19.042,51 | - |
| 4665 |  Wistaverse WISTA | US$0,007688 | 5,26% | 2,85% | - | US$19.055,09 | - |
| 4666 |  Joe Hat Token HAT | US$3.012,65 | -25,60% | 43,77% | - | US$18.993,17 | - |
| 4667 |  Carrot CRT | US$0,07993 | 1,03% | 11,86% | - | US$18.890,27 | - |
| 4668 |  LoungeM LZM | US$0,04248 | -0,57% | 16,98% | - | US$19.263,82 | - |
| 4669 |  Vee Finance VEE | US$0,00009352 | 3,20% | 26,13% | - | US$18.949,99 | - |
| 4670 |  VaporNodes VPND | US$0,003368 | 2,35% | 13,13% | - | US$18.969,88 | - |
| 4671 |  CumInu CUMINU | US$0,0004515 | 8,84% | 34,81% | - | US$18.953,44 | - |
| 4672 |  Ecoreal Estate ECOREAL | US$0,1362 | 4,16% | -2,79% | - | US$18.944,22 | - |
| 4673 |  Planet Sandbox PSB | US$0,02089 | 2,24% | 12,90% | - | US$18.945,32 | - |
| 4674 |  VinDax Coin VD | US$0,01284 | 1,24% | 19,33% | - | US$18.976,46 | - |
| 4675 |  JACKBOT JBOT | US$0,000009101 | -15,46% | -30,08% | - | US$18.878,95 | - |
| 4676 |  Prospective PROS | US$0,01524 | 5,64% | 18,58% | - | US$18.858,96 | - |
| 4677 |  Chinese NY Dragon CNYD | US$0,0008267 | -21,07% | 0,00% | - | US$18.785,47 | - |
| 4678 |  Brewlabs BREWLABS | US$0,004378 | -10,56% | 1,94% | - | US$18.807,74 | - |
| 4679 |  Ethereum Express ETE | US$0,01017 | 13,25% | 20,49% | - | US$18.398,97 | - |
| 4680 |  Aquari AQUARI | US$0,00002147 | -9,26% | -39,49% | - | US$18.718,60 | - |
| 4681 |  Army of Fortune Coin AFC | US$0,00003074 | 5,80% | 4,77% | - | US$18.745,94 | - |
| 4682 |  CORN CORN | US$13,09 | -2,42% | -4,28% | - | US$18.843,40 | - |
| 4683 |  ABC PoS Pool ABC | US$1,64 | 16,22% | 32,65% | - | US$18.686,52 | - |
| 4684 |  NiHao NIHAO | US$0,000000000355 | 44,44% | 41,52% | - | US$18.656,28 | - |
| 4685 |  Stader sFTMX SFTMX | US$0,5473 | 6,04% | 23,27% | - | US$18.618,58 | - |
| 4686 |  Nexum NEXM | US$0,07006 | 0,03% | -1,21% | - | US$18.535,74 | - |
| 4687 |  pBTC35A pBTC35A | US$1,76 | -0,08% | -1,76% | - | US$18.613,65 | - |
| 4688 |  Cairo Finance CBANK | US$2,04 | -3,71% | 37,17% | - | US$18.592,49 | - |
| 4689 |  NKCL Classic NKCLC | US$0,8937 | 0,03% | 2,42% | - | US$18.541,94 | - |
| 4690 |  MAGIKAL.ai MGKL | US$0,0000001846 | -5,32% | -7,25% | - | US$18.524,89 | - |
| 4691 |  Dynasty Wars DWARS | US$0,2247 | -1,71% | 2,52% | - | US$18.519,44 | - |
| 4692 |  Pi INU PINU | US$0,0000003942 | -3,84% | 6,22% | - | US$18.490,31 | - |
| 4693 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 3,47% | 0,96% | - | US$18.495,14 | - |
| 4694 |  DeFIL DFL | US$0,004865 | -1,07% | 3,80% | - | US$18.383,96 | - |
| 4695 |  Real Realm REAL | US$0,0002499 | -2,47% | 3,96% | - | US$18.439,15 | - |
| 4696 |  Hero Arena HERA | US$0,002909 | 0,42% | 1,57% | - | US$18.509,53 | - |
| 4697 |  Jupiter JUP | US$0,001834 | -1,29% | -28,16% | - | US$18.149,82 | - |
| 4698 |  Blin Metaverse BLIN | US$0,003114 | -3,04% | 5,24% | - | US$18.527,58 | - |
| 4699 |  Fidance FDC | US$0,0000001237 | 11,31% | 5,04% | - | US$18.366,38 | - |
| 4700 |  Matching Game MATCH | US$0,00001753 | 4,20% | 17,01% | - | US$18.435,03 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.