Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  TFS Token TFS | US$0,004860 | -0,40% | -3,81% | - | US$25.086,37 | - |
| 4452 |  Omnisea OSEA | US$0,009018 | 7,60% | 5,03% | - | US$25.146,55 | - |
| 4453 |  Smart Block Chain City SBCC | US$0,0007726 | -3,11% | -31,38% | - | US$23.318,32 | - |
| 4454 |  OciCat OCICAT | US$0,000000001104 | -0,65% | 19,99% | - | US$25.026,14 | - |
| 4455 |  Mimo Governance Token MIMO | US$0,01418 | -2,48% | -3,98% | - | US$25.876,70 | - |
| 4456 |  DBXen DXN | US$0,9492 | 16,73% | 5,63% | - | US$25.013,82 | - |
| 4457 |  Communis COM | US$0,000000000056 | -4,26% | 34,31% | - | US$24.978,00 | - |
| 4458 |  Bincentive BCNT | US$0,004558 | 5,62% | 18,81% | - | US$24.709,85 | - |
| 4459 |  CryptoAI CAI | US$0,007258 | -1,65% | 17,24% | - | US$24.537,22 | - |
| 4460 |  NEKO NEKO | US$0,0002811 | 9,76% | 33,78% | - | US$24.857,19 | - |
| 4461 |  PIVN PIVN | US$0,007013 | 2,26% | -1,56% | - | US$24.821,54 | - |
| 4462 |  BlazeX BLAZEX | US$0,001043 | -3,54% | 15,07% | - | US$24.771,50 | - |
| 4463 |  Cosmo Baby CBABY | US$0,000000001218 | 0,00% | 0,00% | - | US$24.747,13 | - |
| 4464 |  ITEMVERSE ITEM | US$0,0001590 | -4,49% | -5,71% | - | US$24.839,50 | - |
| 4465 |  T23 T23 | US$0,000000000227 | -2,77% | -3,01% | - | US$23.579,20 | - |
| 4466 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$27,86 | -3,26% | 34,86% | - | US$24.600,86 | - |
| 4467 |  Undead Blocks UNDEAD | US$0,1123 | 3,37% | 11,40% | - | US$24.411,67 | - |
| 4468 |  Operon Origins ORO | US$0,001250 | 4,30% | 8,94% | - | US$24.501,42 | - |
| 4469 |  BnkToTheFuture BFT | US$0,002334 | -3,19% | -0,12% | - | US$24.499,71 | - |
| 4470 |  HoneyWood CONE | US$0,002206 | -0,34% | -0,40% | - | US$24.458,64 | - |
| 4471 |  Biop BIOP | US$0,1365 | -0,70% | 0,15% | - | US$24.512,78 | - |
| 4472 |  Mixin XIN | US$184,65 | 14,63% | 53,19% | - | US$24.522,50 | - |
| 4473 |  CouponBay CUP | US$0,00005729 | -1,11% | -17,40% | - | US$24.470,02 | - |
| 4474 |  VIDY VIDY | US$0,00003210 | 5,89% | 19,59% | - | US$24.400,80 | - |
| 4475 |  Energo TSL | US$0,0002553 | 0,31% | -2,53% | - | US$24.298,65 | - |
| 4476 |  Lambda Markets LMDA | US$0,02448 | 1,21% | -2,47% | - | US$24.122,34 | - |
| 4477 |  BitoPro Exchange Token BITO | US$0,07893 | 0,97% | 1,07% | - | US$24.601,08 | - |
| 4478 |  Map Node MNI | US$0,001410 | 13,27% | 0,09% | - | US$24.310,12 | - |
| 4479 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003736 | 4,58% | -14,72% | - | US$24.375,93 | - |
| 4480 |  Mobipad MBP | US$0,002598 | -5,75% | 2,29% | - | US$24.071,37 | - |
| 4481 |  Envoy ENV | US$0,001534 | -4,76% | 3,39% | - | US$24.224,90 | - |
| 4482 |  UniDex UNIDX | US$3,12 | -4,75% | 18,32% | - | US$23.660,85 | - |
| 4483 |  Value Liquidity VALUE | US$0,03208 | -12,06% | -0,06% | - | US$24.086,54 | - |
| 4484 |  Aardvark VARK | US$0,001677 | -14,19% | 67,80% | - | US$23.416,02 | - |
| 4485 |  Solabrador SOBER | US$0,0005003 | 5,35% | 84,73% | - | US$23.928,21 | - |
| 4486 |  BNBtiger 2.0 BNBTIGER | US$0,000000000002 | 34,30% | 160,32% | - | US$23.889,66 | - |
| 4487 |  BunnyPark BP | US$0,003744 | 4,58% | 12,72% | - | US$23.741,33 | - |
| 4488 |  Pera Finance PERA | US$0,0006498 | -4,51% | -2,70% | - | US$24.459,54 | - |
| 4489 |  CryptoUnity CUT | US$0,008533 | 11,88% | 32,45% | - | US$23.642,52 | - |
| 4490 |  Reign of Terror REIGN | US$0,0005855 | -2,15% | 9,53% | - | US$23.639,90 | - |
| 4491 |  RED RED | US$0,001777 | 0,45% | -13,87% | - | US$23.625,02 | - |
| 4492 |  Lever Token LEV | US$0,003385 | -4,97% | 8,42% | - | US$23.562,13 | - |
| 4493 |  Shockwaves NEUROS | US$0,03812 | -11,11% | -18,77% | - | US$22.463,80 | - |
| 4494 |  BeFaster Holder Token BFHT | US$0,004198 | 5,57% | 5,69% | - | US$23.433,40 | - |
| 4495 |  Crown Sovereign CSOV | US$0,008356 | -7,84% | 44,88% | - | US$23.608,43 | - |
| 4496 |  MemePad MEPAD | US$0,002729 | 1,45% | 10,03% | - | US$23.539,29 | - |
| 4497 |  Mummy Finance MMY | US$0,5097 | 14,67% | -2,76% | - | US$23.508,21 | - |
| 4498 |  DAOLaunch DAL | US$0,02646 | -4,73% | -0,36% | - | US$23.492,89 | - |
| 4499 |  The Three Kingdoms TTK | US$0,0002603 | 0,00% | -3,70% | - | US$23.559,81 | - |
| 4500 |  PUNCHWORD PUNCH | US$0,0002444 | -6,05% | -18,66% | - | US$23.452,53 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.