Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ASYAGRO ASY | US$0,003263 | 0,30% | 2,75% | - | US$32.469,37 | - |
| 4252 |  Electrify.Asia ELEC | US$0,0004330 | -6,52% | 26,43% | - | US$32.662,32 | - |
| 4253 |  One Share ONS | US$2,87 | 0,16% | 4,00% | - | US$32.576,57 | - |
| 4254 |  Realis Network LIS | US$0,008114 | 1,85% | -7,35% | - | US$32.630,73 | - |
| 4255 |  Essentia ESS | US$0,0004632 | -1,04% | 3,94% | - | US$32.409,48 | - |
| 4256 |  Teritori TORI | US$0,01998 | -0,06% | 11,10% | - | US$32.227,89 | - |
| 4257 |  StarLaunch STARS | US$0,1393 | 1,38% | 22,52% | - | US$32.269,29 | - |
| 4258 |  SportsIcon ICONS | US$0,01983 | 2,66% | -8,77% | - | US$32.443,96 | - |
| 4259 |  Buffer Finance BFR | US$0,02966 | 2,13% | -5,31% | - | US$32.224,30 | - |
| 4260 |  Bounty0x BNTY | US$0,0005285 | 2,49% | 31,64% | - | US$32.225,97 | - |
| 4261 |  Etherparty FUEL | US$0,0002876 | -2,18% | -10,27% | - | US$32.330,87 | - |
| 4262 |  Veritaseum VERI | US$33,00 | 3,19% | -8,49% | - | US$32.340,72 | - |
| 4263 |  Basis Gold Share BAGS | US$0,3627 | -0,02% | -1,78% | - | US$32.322,67 | - |
| 4264 |  Arowana Token ARW | US$0,001652 | 7,67% | 14,99% | - | US$32.693,72 | - |
| 4265 |  Navcoin NAV | US$0,04400 | -4,05% | -6,63% | - | US$32.205,20 | - |
| 4266 |  Wrapped THETA WTHETA | US$2,03 | 10,06% | 71,71% | - | US$33.259,77 | - |
| 4267 |  MerchDAO MRCH | US$0,007173 | 6,43% | 18,83% | - | US$32.131,67 | - |
| 4268 |  NFTBomb NBP | US$0,00005826 | -2,59% | -5,31% | - | US$32.032,98 | - |
| 4269 |  TosDis DIS | US$2,63 | 0,25% | 0,81% | - | US$31.953,37 | - |
| 4270 |  Ninja Protocol NINJA | US$0,02943 | 30,02% | 42,02% | - | US$31.208,80 | - |
| 4271 |  MatrixETF MDF | US$0,0009496 | 7,27% | 5,31% | - | US$31.755,27 | - |
| 4272 |  YIN Finance YIN | US$0,01253 | -3,19% | -6,74% | - | US$31.862,23 | - |
| 4273 |  ProBit Token PROB | US$0,1099 | 8,63% | 15,29% | - | US$31.351,92 | - |
| 4274 |  MojitoSwap MJT | US$0,02502 | 9,71% | -7,50% | - | US$31.296,29 | - |
| 4275 |  Web-x-ai WEB | US$0,000002429 | 4,84% | 18,57% | - | US$31.700,18 | - |
| 4276 |  PROXI CREDIT | US$0,004841 | -1,70% | -15,45% | - | US$31.676,25 | - |
| 4277 |  FileStar STAR | US$0,008026 | -2,72% | -0,61% | - | US$31.652,74 | - |
| 4278 |  OnX Finance ONX | US$0,01592 | 3,76% | 6,17% | - | US$31.561,18 | - |
| 4279 |  KAKA NFT World KAKA | US$0,001282 | 19,18% | -8,65% | - | US$31.619,28 | - |
| 4280 |  The Habibiz HABIBI | US$0,0000002799 | 2,74% | 287,16% | - | US$31.558,87 | - |
| 4281 |  Dragon Mainland Shards DMS | US$0,00006594 | 1,19% | -4,47% | - | US$31.521,25 | - |
| 4282 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | 66,65% | 64,81% | - | US$31.501,05 | - |
| 4283 |  Solarbeam SOLAR | US$0,5737 | 3,49% | 21,96% | - | US$31.498,35 | - |
| 4284 |  Moon Rabbit AAA | US$0,000003768 | -3,09% | 21,01% | - | US$29.936,47 | - |
| 4285 |  $BSV (Ordinals) $BSV | US$0,04918 | -11,26% | 2,42% | - | US$31.431,01 | - |
| 4286 |  LemoChain LEMO | US$0,0001341 | -6,14% | -6,87% | - | US$31.358,28 | - |
| 4287 |  MotoGP Fan Token MGPT | US$0,005594 | -7,73% | -19,92% | - | US$31.315,74 | - |
| 4288 |  Gems GEM | US$0,0001114 | -5,23% | -6,38% | - | US$31.277,51 | - |
| 4289 |  MixTrust MXT | US$0,00001419 | 20,61% | 16,13% | - | US$31.150,58 | - |
| 4290 |  GoGoPool GGP | US$13,41 | 0,85% | 6,78% | - | US$31.133,86 | - |
| 4291 |  Delphy DPY | US$0,002469 | 0,24% | 6,99% | - | US$31.042,73 | - |
| 4292 |  MuratiAI MURATIAI | US$0,000004409 | 1,23% | 7,39% | - | US$31.130,15 | - |
| 4293 |  Asia Coin ASIA | US$0,1684 | 0,20% | -0,98% | - | US$30.960,80 | - |
| 4294 |  Neuroni AI NEURONI | US$0,4160 | -18,32% | 7,33% | - | US$30.854,38 | - |
| 4295 |  CyberDragon Gold GOLD | US$0,002868 | 4,17% | 3,36% | - | US$30.874,32 | - |
| 4296 |  Seek Tiger STI | US$0,0003534 | -12,39% | -13,15% | - | US$30.745,58 | - |
| 4297 |  Project X XIL | US$0,001802 | -4,57% | -8,97% | - | US$30.785,76 | - |
| 4298 |  SolDoge SDOGE | US$0,00005449 | 39,30% | 58,17% | - | US$30.295,67 | - |
| 4299 |  HurricaneSwap Token HCT | US$0,0001987 | -5,90% | -7,71% | - | US$30.734,72 | - |
| 4300 |  SafeMars SMARS | US$0,000000005175 | 8,89% | 29,35% | - | US$30.700,50 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.