Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  HashCoin HSC | US$0,000005892 | 0,40% | -1,47% | - | US$29.338,74 | - |
| 4352 |  DataHighway DHX | US$0,04876 | 5,85% | 10,07% | - | US$29.234,22 | - |
| 4353 |  Starcoin STC | US$0,0009803 | 0,41% | 9,87% | - | US$29.171,26 | - |
| 4354 |  Pavia PAVIA | US$0,01217 | 9,96% | 8,06% | - | US$29.229,80 | - |
| 4355 |  DAM Finance D2O | US$1,01 | 0,06% | 1,00% | - | US$29.211,30 | - |
| 4356 |  Vetter Token VETTER | US$0,0003317 | 4,26% | 15,50% | - | US$29.552,55 | - |
| 4357 |  Kabosu Family KABOSU | US$0,000001718 | -10,80% | 32,55% | - | US$29.307,58 | - |
| 4358 |  Globe Derivative Exchange GDT | US$0,01238 | 2,37% | 1,94% | - | US$29.108,03 | - |
| 4359 |  Atem Network ATEM | US$0,08008 | 0,32% | 3,43% | - | US$29.079,99 | - |
| 4360 |  Beefy Escrowed Fantom BEFTM | US$0,4507 | 6,76% | 24,76% | - | US$29.137,38 | - |
| 4361 |  EQ9 EQ9 | US$0,0001601 | -15,32% | 182,90% | - | US$29.132,88 | - |
| 4362 |  Coral Swap CORAL | US$0,01494 | 2,87% | 17,64% | - | US$29.146,25 | - |
| 4363 |  Vent Finance VENT | US$0,01440 | -4,40% | -6,57% | - | US$29.069,56 | - |
| 4364 |  WeStarter WAR | US$0,002460 | -3,42% | 5,89% | - | US$29.140,75 | - |
| 4365 |  Stella Fantasy SFTY | US$0,008237 | 20,29% | 20,38% | - | US$30.098,48 | - |
| 4366 |  IRON Titanium Token TITAN | US$0,00000001892 | 0,66% | -8,66% | - | US$28.971,16 | - |
| 4367 |  EYES Protocol EYES | US$0,0005627 | -5,26% | 4,42% | - | US$28.833,91 | - |
| 4368 |  MetaShooter MHUNT | US$0,006249 | -5,03% | -6,88% | - | US$28.846,90 | - |
| 4369 |  Ryoshi Research RYOSHI | US$0,3509 | 6,86% | 17,77% | - | US$28.812,19 | - |
| 4370 |  Farmers World Wood FWW | US$0,000001111 | 5,16% | 7,06% | - | US$28.843,83 | - |
| 4371 |  BITONE BIO | US$0,006304 | 3,30% | 50,11% | - | US$27.063,36 | - |
| 4372 |  Zodium ZODI | US$0,0003480 | 1,12% | 14,88% | - | US$28.716,55 | - |
| 4373 |  Ripio Credit Network RCN | US$0,002305 | 2,68% | -0,36% | - | US$28.606,62 | - |
| 4374 |  Cogito Protocol CGV | US$0,03250 | 1,97% | 4,69% | - | US$28.341,66 | - |
| 4375 |  CryptoXpress XPRESS | US$0,05128 | -5,80% | 30,99% | - | US$28.577,71 | - |
| 4376 |  Titanium22 TI | US$0,00000005729 | 1,50% | -11,51% | - | US$31.081,18 | - |
| 4377 |  Cykura CYS | US$0,008628 | 12,46% | 16,67% | - | US$28.510,81 | - |
| 4378 |  MoonBot MBOT | US$0,9909 | 14,72% | -1,87% | - | US$28.479,81 | - |
| 4379 |  Rubidium RBD | US$0,03897 | -1,72% | -14,31% | - | US$28.300,74 | - |
| 4380 |  Super Bitcoin SBTC | US$0,4377 | -10,62% | 7,17% | - | US$28.135,27 | - |
| 4381 |  Monero Classic XMC | US$0,2975 | -1,16% | 11,80% | - | US$28.229,68 | - |
| 4382 |  Quasar QSR | US$0,1557 | 0,39% | 1,47% | - | US$28.167,91 | - |
| 4383 |  Skrumble Network SKM | US$0,0002331 | 1,72% | 0,38% | - | US$28.211,24 | - |
| 4384 |  Pine PINE | US$0,01446 | 0,67% | -5,35% | - | US$28.060,57 | - |
| 4385 |  CircleSwap CIR | US$0,06545 | -0,41% | -1,55% | - | US$28.061,37 | - |
| 4386 |  DumbMoney GME | US$0,001529 | 11,13% | 32,69% | - | US$28.024,86 | - |
| 4387 |  Secretum SER | US$0,003631 | -2,98% | -1,04% | - | US$28.099,09 | - |
| 4388 |  Monkeys MONKEYS | US$0,0000005937 | -25,78% | 41,55% | - | US$27.869,47 | - |
| 4389 |  EG Token EG | US$0,001041 | -1,25% | 9,25% | - | US$27.573,53 | - |
| 4390 |  Calvaria: Duels of Eternity RIA | US$0,002137 | 0,06% | 4,73% | - | US$28.040,59 | - |
| 4391 |  Ginoa GINOA | US$0,08979 | -5,41% | -12,93% | - | US$27.386,45 | - |
| 4392 |  Wrapped Everscale WEVER | US$0,05006 | 3,95% | 13,52% | - | US$27.779,32 | - |
| 4393 |  Rake Finance RAK | US$11,03 | 4,64% | -2,95% | - | US$27.539,19 | - |
| 4394 |  VeraOne VRO | US$67,07 | 4,23% | 3,36% | - | US$27.593,03 | - |
| 4395 |  NFTBooks NFTBS | US$0,00000004312 | -2,95% | 9,70% | - | US$27.738,48 | - |
| 4396 |  Price Gap PGT | US$0,01550 | -5,42% | -30,42% | - | US$27.600,39 | - |
| 4397 |  Shen SHEN | US$0,8455 | 7,90% | 24,86% | - | US$27.514,37 | - |
| 4398 |  wooonen WOOO | US$0,00006444 | 0,81% | 4,95% | - | US$27.526,71 | - |
| 4399 |  LONG LONG | US$147,20 | 2,44% | -18,82% | - | US$26.871,34 | - |
| 4400 |  Alfprotocol ALF | US$0,000003473 | 14,39% | 18,81% | - | US$27.173,59 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.