Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SUPE SUPE | US$0,009409 | 10,32% | 15,13% | - | US$36.798,61 | - |
| 4152 |  Bottos BTO | US$0,0008063 | 1,93% | 7,01% | - | US$36.859,38 | - |
| 4153 |  HNB Protocol HNB | US$0,002767 | -7,85% | -35,18% | - | US$36.701,38 | - |
| 4154 |  Sizlux SIZ | US$1,01 | 0,05% | 0,76% | - | US$36.574,00 | - |
| 4155 |  DAOSquare RICE | US$0,1463 | -8,61% | 0,59% | - | US$36.539,02 | - |
| 4156 |  Yieldification YDF | US$0,003618 | -1,24% | -4,31% | - | US$36.490,57 | - |
| 4157 |  Naka Bodhi Token NBOT | US$0,004089 | -2,43% | 6,57% | - | US$36.425,25 | - |
| 4158 |  Cindrum CIND | US$0,0007705 | 1,08% | 0,08% | - | US$36.588,47 | - |
| 4159 |  KORRA KORRA | US$0,002956 | 10,33% | 1,65% | - | US$36.215,04 | - |
| 4160 |  LuckyToad TOAD | US$0,005545 | 11,48% | 58,97% | - | US$38.058,17 | - |
| 4161 |  Shiba Lite SHIBLITE | US$0,000000000541 | -1,61% | -7,13% | - | US$36.042,37 | - |
| 4162 |  ARB Protocol ARB | US$0,001071 | 6,21% | -29,29% | - | US$35.785,48 | - |
| 4163 |  Utility Web3Shot UW3S | US$0,1834 | 0,73% | 19,04% | - | US$36.252,87 | - |
| 4164 |  4JNET 4JNET | US$0,000000000587 | 2,83% | 19,89% | - | US$36.261,97 | - |
| 4165 |  CryptoArt.Ai CART | US$0,004859 | -2,32% | 1,82% | - | US$36.173,06 | - |
| 4166 |  GSENetwork GSE | US$0,0001239 | 3,94% | 0,76% | - | US$36.065,11 | - |
| 4167 |  Biblecoin BIBL | US$1,67 | 1,25% | 1,50% | - | US$36.234,92 | - |
| 4168 |  NFTMart Token NMT | US$0,005981 | 27,34% | 23,91% | - | US$36.105,09 | - |
| 4169 |  BSC TOOLS TOOLS | US$0,01275 | 4,61% | 48,04% | - | US$36.033,83 | - |
| 4170 |  MINU 2.0 MINU | US$0,01032 | 0,00% | 0,00% | - | US$35.926,75 | - |
| 4171 |  reBaked BAKED | US$0,002315 | 0,84% | 2,42% | - | US$35.762,76 | - |
| 4172 |  Mimir Token MIMIR | US$0,002826 | -10,39% | -10,98% | - | US$35.793,91 | - |
| 4173 |  Chain Games CHAIN | US$0,01837 | 0,89% | 4,98% | - | US$35.788,82 | - |
| 4174 |  MoveApp MOVE | US$0,001942 | -5,04% | 7,56% | - | US$35.814,15 | - |
| 4175 |  XCeption XCEPT | US$0,007832 | 2,82% | 10,26% | - | US$37.924,59 | - |
| 4176 |  Generaitiv GAI | US$0,2681 | -7,59% | 13,81% | - | US$35.629,34 | - |
| 4177 |  Robin of Da Hood ROBIN | US$0,00005186 | 14,91% | -18,56% | - | US$35.767,17 | - |
| 4178 |  Megatech MGT | US$0,0009196 | 1,01% | -0,25% | - | US$35.572,78 | - |
| 4179 |  MESSIER M87 | US$0,000005564 | -2,13% | 60,34% | - | US$35.526,90 | - |
| 4180 |  Invitoken INVI | US$1,38 | 1,44% | 3,42% | - | US$35.285,22 | - |
| 4181 |  Baby Lovely Inu BLOVELY | US$0,000000000931 | -5,08% | 0,08% | - | US$35.556,63 | - |
| 4182 |  Fire Protocol FIRE | US$0,0008529 | -7,76% | -3,44% | - | US$35.551,67 | - |
| 4183 |  Digihealth DGH | US$0,003704 | -1,31% | -1,12% | - | US$35.727,10 | - |
| 4184 |  Solice SLC | US$0,003144 | -0,12% | 16,45% | - | US$35.532,75 | - |
| 4185 |  Cred LBA | US$0,0004268 | -1,92% | 26,71% | - | US$35.249,15 | - |
| 4186 |  ECOx ECOX | US$0,2374 | -0,10% | -3,89% | - | US$35.175,50 | - |
| 4187 |  Qbao QBT | US$0,002008 | 3,88% | -8,86% | - | US$35.104,16 | - |
| 4188 |  Coinscope COINSCOPE | US$0,003175 | 4,68% | 16,89% | - | US$35.006,02 | - |
| 4189 |  handleFOREX FOREX | US$0,01338 | 9,17% | 1,50% | - | US$35.439,99 | - |
| 4190 |  OST OST | US$0,000008054 | -51,34% | -80,70% | - | US$35.228,42 | - |
| 4191 |  Parrot Protocol PRT | US$0,0004924 | 3,04% | 2,27% | - | US$35.204,68 | - |
| 4192 |  xNFT Protocol XNFT | US$0,0006733 | 1,85% | -3,72% | - | US$35.168,10 | - |
| 4193 |  Hype Meme Token HMTT | US$0,000003845 | -2,11% | -79,45% | - | US$35.098,54 | - |
| 4194 |  ChainEx CEX | US$0,08417 | -9,02% | -45,82% | - | US$35.101,02 | - |
| 4195 |  Pear Swap PEAR | US$0,05681 | -2,05% | -5,81% | - | US$34.822,32 | - |
| 4196 |  CoinFi COFI | US$0,0009019 | 21,52% | 2,77% | - | US$35.137,76 | - |
| 4197 |  Loon Network LOON | US$0,0001622 | 1,58% | 0,59% | - | US$34.822,28 | - |
| 4198 |  KickPad KPAD | US$0,001657 | -0,14% | 5,97% | - | US$34.982,53 | - |
| 4199 |  KittenFinance KIF | US$14,84 | -4,02% | -1,96% | - | US$35.003,08 | - |
| 4200 |  Octopus Protocol OPS | US$0,0009179 | -7,50% | -4,50% | - | US$34.964,71 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.