Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MemeDAO MEMD | US$0,000000000360 | -1,06% | 15,87% | - | US$20.732,05 | - |
| 4602 |  Zeusshield ZSC | US$0,0002467 | 5,96% | 0,50% | - | US$20.517,61 | - |
| 4603 |  Decred-Next DCRN | US$0,1520 | 16,45% | 5,53% | - | US$20.619,94 | - |
| 4604 |  DegenX DGNX | US$0,2179 | 3,27% | 13,75% | - | US$19.358,70 | - |
| 4605 |  MetaRim RIM | US$0,0001099 | 0,97% | -2,31% | - | US$20.645,17 | - |
| 4606 |  o-mee OME | US$0,00009641 | -1,35% | -8,09% | - | US$20.519,18 | - |
| 4607 |  Paralink Network PARA | US$0,0006733 | -0,81% | 6,75% | - | US$20.492,49 | - |
| 4608 |  2DAI.io 2DAI | US$0,004237 | -5,70% | -22,22% | - | US$20.478,99 | - |
| 4609 |  Metagame Arena MGA | US$0,002912 | 0,48% | 1,26% | - | US$20.417,71 | - |
| 4610 |  99Starz STZ | US$0,01739 | 1,09% | 7,88% | - | US$20.429,04 | - |
| 4611 |  CC CC | US$0,04475 | -0,76% | -17,26% | - | US$20.155,56 | - |
| 4612 |  On-Chain Dynamics OCD | US$0,008315 | 2,92% | 3,67% | - | US$20.406,41 | - |
| 4613 |  Ramifi Protocol RAM | US$0,01456 | 0,50% | 3,45% | - | US$20.334,94 | - |
| 4614 |  Sponge $SPONGE | US$0,00006322 | 5,66% | 11,40% | - | US$20.394,67 | - |
| 4615 |  SolFarm SFARM | US$0,2188 | 13,28% | 40,34% | - | US$20.239,61 | - |
| 4616 |  SWIM - Spread Wisdom SWIM | US$0,000003513 | -24,97% | -21,40% | - | US$20.362,50 | - |
| 4617 |  Safemars SAFEMARS | US$0,000000008564 | 3,13% | 14,68% | - | US$20.408,82 | - |
| 4618 |  Meta Pool META | US$0,0001057 | -12,63% | -24,51% | - | US$20.298,73 | - |
| 4619 |  CODAI CODAI | US$0,000000001300 | -13,91% | -62,16% | - | US$20.330,06 | - |
| 4620 |  eZKalibur SWORD | US$0,2181 | -0,71% | -2,46% | - | US$20.256,50 | - |
| 4621 |  MN Bridge MNB | US$0,0001450 | 5,73% | -65,52% | - | US$20.354,23 | - |
| 4622 |  PodFast FAST | US$0,03761 | -9,96% | -7,22% | - | US$19.889,48 | - |
| 4623 |  Ivy Live IVY | US$0,000003107 | -4,31% | -19,06% | - | US$20.294,19 | - |
| 4624 |  PokerFi POKERFI | US$0,0005431 | -2,82% | 0,41% | - | US$20.318,38 | - |
| 4625 |  X Protocol POT | US$0,006587 | 0,47% | 7,08% | - | US$20.252,43 | - |
| 4626 |  Gold KAU | US$66,85 | 1,57% | 1,64% | - | US$20.105,18 | - |
| 4627 |  MTG Token MTG | US$0,0004822 | -13,06% | -17,23% | - | US$20.067,38 | - |
| 4628 |  PalmPay PALM | US$0,3447 | 3,01% | -35,78% | - | US$20.446,07 | - |
| 4629 |  Crypto Holding Frank Token CHFT | US$0,1384 | -0,22% | -5,43% | - | US$20.201,49 | - |
| 4630 |  X7R X7R | US$0,005663 | -18,94% | -11,70% | - | US$20.143,54 | - |
| 4631 |  Element.Black ELT | US$0,0003192 | -4,90% | 6,81% | - | US$20.108,33 | - |
| 4632 |  AmazeToken AMT | US$11,81 | -1,96% | -3,02% | - | US$19.835,03 | - |
| 4633 |  Streakk STKK | US$0,03004 | -0,71% | -2,66% | - | US$19.950,10 | - |
| 4634 |  Alpha Gardeners AG | US$0,00007389 | -5,23% | 24,60% | - | US$19.902,64 | - |
| 4635 |  Fantom Maker FAME | US$0,0008127 | 4,90% | -43,60% | - | US$19.833,95 | - |
| 4636 |  Bonsai3 SEED | US$0,007002 | -6,88% | -14,28% | - | US$19.853,54 | - |
| 4637 |  Florence Finance Medici FFM | US$0,01926 | 3,27% | -7,15% | - | US$19.757,86 | - |
| 4638 |  Biaocoin BIAO | US$0,0000004364 | 18,18% | 38,65% | - | US$19.739,70 | - |
| 4639 |  Mobius Finance MOT | US$0,001060 | -1,63% | -7,80% | - | US$19.734,28 | - |
| 4640 |  Animal Farm Dogs AFD | US$2,29 | 0,36% | 1,11% | - | US$19.675,69 | - |
| 4641 |  Serenity Shield SERSH | US$0,01375 | -11,97% | -98,16% | - | US$19.787,78 | - |
| 4642 |  Battle Infinity IBAT | US$0,0004546 | -16,46% | -12,70% | - | US$19.595,32 | - |
| 4643 |  Colizeum ZEUM | US$0,003657 | 37,40% | 111,67% | - | US$19.625,19 | - |
| 4644 |  Spherium SPHRI | US$0,007874 | -3,93% | -6,25% | - | US$19.597,18 | - |
| 4645 |  RFOX Finance VFOX | US$0,1179 | -19,52% | 6,40% | - | US$19.615,25 | - |
| 4646 |  Pepe the pepe PEPEE | US$0,000000000086 | 18,81% | -21,13% | - | US$19.512,88 | - |
| 4647 |  TrustBase TBE | US$0,0001867 | -4,60% | 5,13% | - | US$19.511,03 | - |
| 4648 |  Molly MOLLY | US$0,0004992 | 0,33% | 28,92% | - | US$20.064,87 | - |
| 4649 |  ReadFi $RDF | US$0,002519 | -0,21% | 7,17% | - | US$19.569,34 | - |
| 4650 |  Pandora Finance PNDR | US$0,01878 | 3,14% | -24,55% | - | US$19.559,60 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.